BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Paycoin price history
1,279 daily closes since April 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.04916 | +1.05% |
| Jul 29, 2023 | $0.04865 | 0.00% |
| Jul 28, 2023 | $0.04865 | -0.94% |
| Jul 27, 2023 | $0.04911 | +2.85% |
| Jul 26, 2023 | $0.04775 | +1.60% |
| Jul 25, 2023 | $0.047 | -1.05% |
| Jul 24, 2023 | $0.0475 | -3.34% |
| Jul 23, 2023 | $0.04914 | -1.05% |
| Jul 22, 2023 | $0.04966 | -1.88% |
| Jul 21, 2023 | $0.05061 | +0.96% |
| Jul 20, 2023 | $0.05013 | +2.49% |
| Jul 19, 2023 | $0.04891 | -0.49% |
| Jul 18, 2023 | $0.04915 | -0.28% |
| Jul 17, 2023 | $0.04929 | +0.04% |
| Jul 16, 2023 | $0.04927 | +2.24% |
| Jul 15, 2023 | $0.04819 | +1.01% |
| Jul 14, 2023 | $0.04771 | +2.08% |
| Jul 13, 2023 | $0.04674 | -0.97% |
| Jul 12, 2023 | $0.0472 | +3.55% |
| Jul 11, 2023 | $0.04558 | +1.31% |
| Jul 10, 2023 | $0.04499 | -1.81% |
| Jul 9, 2023 | $0.04582 | -0.63% |
| Jul 8, 2023 | $0.04611 | +0.61% |
| Jul 7, 2023 | $0.04583 | -0.48% |
| Jul 6, 2023 | $0.04605 | +0.48% |
| Jul 5, 2023 | $0.04583 | -2.88% |
| Jul 4, 2023 | $0.04719 | -3.50% |
| Jul 3, 2023 | $0.0489 | -0.16% |
| Jul 2, 2023 | $0.04898 | -0.69% |
| Jul 1, 2023 | $0.04932 | +1.84% |
| Jun 30, 2023 | $0.04843 | +0.94% |
| Jun 29, 2023 | $0.04798 | -3.21% |
| Jun 28, 2023 | $0.04957 | -4.40% |
| Jun 27, 2023 | $0.05185 | +0.80% |
| Jun 26, 2023 | $0.05144 | +2.88% |
| Jun 25, 2023 | $0.05 | +4.14% |
| Jun 24, 2023 | $0.04801 | +0.90% |
| Jun 23, 2023 | $0.04758 | +1.30% |
| Jun 22, 2023 | $0.04697 | +0.90% |
| Jun 21, 2023 | $0.04655 | -1.04% |
| Jun 20, 2023 | $0.04704 | -0.11% |
| Jun 19, 2023 | $0.04709 | -0.74% |
| Jun 18, 2023 | $0.04744 | -1.33% |
| Jun 17, 2023 | $0.04808 | -0.60% |
| Jun 16, 2023 | $0.04837 | +0.81% |
| Jun 15, 2023 | $0.04798 | +3.79% |
| Jun 14, 2023 | $0.04623 | +3.19% |
| Jun 13, 2023 | $0.0448 | +0.47% |
| Jun 12, 2023 | $0.04459 | -1.35% |
| Jun 11, 2023 | $0.0452 | +0.49% |
| Jun 10, 2023 | $0.04498 | -2.56% |
| Jun 9, 2023 | $0.04616 | -6.22% |
| Jun 8, 2023 | $0.04922 | +1.07% |
| Jun 7, 2023 | $0.0487 | -0.67% |
| Jun 6, 2023 | $0.04903 | +5.96% |
| Jun 5, 2023 | $0.04627 | -6.88% |
| Jun 4, 2023 | $0.04969 | +1.82% |
| Jun 3, 2023 | $0.0488 | -1.19% |
| Jun 2, 2023 | $0.04939 | +0.24% |
| Jun 1, 2023 | $0.04927 | -6.44% |
| May 31, 2023 | $0.05266 | +13.71% |
| May 30, 2023 | $0.04631 | +0.46% |
| May 29, 2023 | $0.0461 | -0.02% |
| May 28, 2023 | $0.04611 | -2.99% |
| May 27, 2023 | $0.04753 | -1.43% |
| May 26, 2023 | $0.04822 | +5.03% |
| May 25, 2023 | $0.04591 | -0.17% |
| May 24, 2023 | $0.04599 | +1.30% |
| May 23, 2023 | $0.0454 | -3.67% |
| May 22, 2023 | $0.04713 | -1.11% |
| May 21, 2023 | $0.04766 | -8.94% |
| May 20, 2023 | $0.05234 | -4.10% |
| May 19, 2023 | $0.05458 | +1.02% |
| May 18, 2023 | $0.05403 | +10.42% |
| May 17, 2023 | $0.04893 | +0.14% |
| May 16, 2023 | $0.04886 | -1.01% |
| May 15, 2023 | $0.04936 | -1.79% |
| May 14, 2023 | $0.05026 | -4.76% |
| May 13, 2023 | $0.05277 | -0.17% |
| May 12, 2023 | $0.05286 | -10.27% |
| May 11, 2023 | $0.05891 | -4.29% |
| May 10, 2023 | $0.06155 | -18.99% |
| May 9, 2023 | $0.07598 | +33.27% |
| May 8, 2023 | $0.05701 | +38.58% |
| May 7, 2023 | $0.04114 | -2.19% |
| May 6, 2023 | $0.04206 | -2.77% |
| May 5, 2023 | $0.04326 | -3.87% |
| May 4, 2023 | $0.045 | -4.58% |
| May 3, 2023 | $0.04716 | -5.68% |
| May 2, 2023 | $0.05 | -7.54% |