BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Paycoin price history
1,279 daily closes since April 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.05408 | -3.34% |
| Apr 30, 2023 | $0.05595 | -3.00% |
| Apr 29, 2023 | $0.05768 | +0.52% |
| Apr 28, 2023 | $0.05738 | +3.26% |
| Apr 27, 2023 | $0.05557 | -3.15% |
| Apr 26, 2023 | $0.05738 | -4.51% |
| Apr 25, 2023 | $0.06009 | +0.12% |
| Apr 24, 2023 | $0.06002 | +1.68% |
| Apr 23, 2023 | $0.05903 | -2.20% |
| Apr 22, 2023 | $0.06036 | +3.91% |
| Apr 21, 2023 | $0.05809 | -3.18% |
| Apr 20, 2023 | $0.06 | -5.09% |
| Apr 19, 2023 | $0.06322 | -5.81% |
| Apr 18, 2023 | $0.06712 | -12.79% |
| Apr 17, 2023 | $0.07696 | -0.68% |
| Apr 16, 2023 | $0.07749 | -5.74% |
| Apr 15, 2023 | $0.08221 | -4.20% |
| Apr 14, 2023 | $0.08581 | +0.96% |
| Apr 13, 2023 | $0.08499 | — |