BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Paycoin price history
1,279 daily closes since April 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.09344 | +1.44% |
| Jul 18, 2025 | $0.09211 | -1.77% |
| Jul 17, 2025 | $0.09377 | +0.25% |
| Jul 16, 2025 | $0.09354 | -0.23% |
| Jul 15, 2025 | $0.09376 | +0.24% |
| Jul 14, 2025 | $0.09354 | +0.23% |
| Jul 13, 2025 | $0.09333 | -7.75% |
| Jul 12, 2025 | $0.1012 | +0.82% |
| Jul 11, 2025 | $0.1004 | -1.79% |
| Jul 10, 2025 | $0.1022 | -0.39% |
| Jul 9, 2025 | $0.1026 | -1.31% |
| Jul 8, 2025 | $0.1039 | +0.27% |
| Jul 7, 2025 | $0.1037 | -1.44% |
| Jul 6, 2025 | $0.1052 | +0.81% |
| Jul 5, 2025 | $0.1043 | +6.16% |
| Jul 4, 2025 | $0.09828 | +2.32% |
| Jul 3, 2025 | $0.09605 | +1.63% |
| Jul 2, 2025 | $0.09451 | +1.65% |
| Jul 1, 2025 | $0.09298 | -5.66% |
| Jun 30, 2025 | $0.09856 | +8.68% |
| Jun 29, 2025 | $0.09069 | -3.04% |
| Jun 28, 2025 | $0.09353 | +0.38% |
| Jun 27, 2025 | $0.09318 | -2.22% |
| Jun 26, 2025 | $0.0953 | +5.94% |
| Jun 25, 2025 | $0.08996 | -8.17% |
| Jun 24, 2025 | $0.09796 | -2.70% |
| Jun 23, 2025 | $0.1007 | +0.73% |
| Jun 22, 2025 | $0.09995 | +8.34% |
| Jun 21, 2025 | $0.09226 | -8.54% |
| Jun 20, 2025 | $0.1009 | -3.86% |
| Jun 19, 2025 | $0.1049 | +0.21% |
| Jun 18, 2025 | $0.1047 | +1.27% |
| Jun 17, 2025 | $0.1034 | -1.08% |
| Jun 16, 2025 | $0.1045 | -8.02% |
| Jun 15, 2025 | $0.1137 | -0.36% |
| Jun 14, 2025 | $0.1141 | +7.15% |
| Jun 13, 2025 | $0.1065 | +4.90% |
| Jun 12, 2025 | $0.1015 | -15.52% |
| Jun 11, 2025 | $0.1201 | -14.67% |
| Jun 10, 2025 | $0.1408 | -8.39% |
| Jun 9, 2025 | $0.1537 | +31.19% |
| Jun 8, 2025 | $0.1172 | +76.64% |
| Jun 7, 2025 | $0.06632 | -0.21% |
| Jun 6, 2025 | $0.06646 | +0.21% |
| Jun 5, 2025 | $0.06632 | -0.58% |
| Jun 4, 2025 | $0.06671 | -2.56% |
| Jun 3, 2025 | $0.06846 | +0.38% |
| Jun 2, 2025 | $0.0682 | +2.43% |
| Jun 1, 2025 | $0.06658 | +1.46% |
| May 31, 2025 | $0.06562 | -0.94% |
| May 30, 2025 | $0.06624 | -3.80% |
| May 29, 2025 | $0.06886 | -2.59% |
| May 28, 2025 | $0.07069 | +1.12% |
| May 27, 2025 | $0.06991 | -0.51% |
| May 26, 2025 | $0.07027 | -1.00% |
| May 25, 2025 | $0.07098 | +0.92% |
| May 24, 2025 | $0.07033 | -1.88% |
| May 23, 2025 | $0.07168 | -1.19% |
| May 22, 2025 | $0.07254 | -0.41% |
| May 21, 2025 | $0.07284 | +1.42% |
| May 20, 2025 | $0.07182 | +1.60% |
| May 19, 2025 | $0.07069 | -0.20% |
| May 18, 2025 | $0.07083 | -0.60% |
| May 17, 2025 | $0.07126 | -1.37% |
| May 16, 2025 | $0.07225 | -2.01% |
| May 15, 2025 | $0.07373 | -0.18% |
| May 14, 2025 | $0.07386 | +1.51% |
| May 13, 2025 | $0.07276 | -0.26% |
| May 12, 2025 | $0.07295 | -2.26% |
| May 11, 2025 | $0.07464 | +0.38% |
| May 10, 2025 | $0.07436 | -3.05% |
| May 9, 2025 | $0.0767 | +8.26% |
| May 8, 2025 | $0.07085 | +3.48% |
| May 7, 2025 | $0.06847 | +1.91% |
| May 6, 2025 | $0.06719 | -0.49% |
| May 5, 2025 | $0.06752 | -2.82% |
| May 4, 2025 | $0.06948 | -0.12% |
| May 3, 2025 | $0.06956 | -1.43% |
| May 2, 2025 | $0.07057 | -0.42% |
| May 1, 2025 | $0.07087 | -3.14% |
| Apr 30, 2025 | $0.07317 | +6.18% |
| Apr 29, 2025 | $0.06891 | +1.59% |
| Apr 28, 2025 | $0.06783 | -0.66% |
| Apr 27, 2025 | $0.06828 | -1.33% |
| Apr 26, 2025 | $0.0692 | -0.87% |
| Apr 25, 2025 | $0.06981 | -0.29% |
| Apr 24, 2025 | $0.07001 | -0.21% |
| Apr 23, 2025 | $0.07016 | -1.38% |
| Apr 22, 2025 | $0.07114 | +2.21% |
| Apr 21, 2025 | $0.0696 | -0.98% |