BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Paycoin price history
1,279 daily closes since April 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05484 | -0.78% |
| Apr 14, 2026 | $0.05527 | +0.14% |
| Apr 13, 2026 | $0.05519 | +3.37% |
| Apr 12, 2026 | $0.05339 | -2.13% |
| Apr 11, 2026 | $0.05455 | +2.00% |
| Apr 10, 2026 | $0.05348 | +4.09% |
| Apr 9, 2026 | $0.05138 | +7.00% |
| Apr 8, 2026 | $0.04802 | -6.38% |
| Apr 7, 2026 | $0.05129 | +4.04% |
| Apr 6, 2026 | $0.0493 | -13.27% |
| Apr 5, 2026 | $0.05684 | +31.00% |
| Apr 4, 2026 | $0.04339 | -1.05% |
| Apr 3, 2026 | $0.04385 | +1.95% |
| Apr 2, 2026 | $0.04301 | +0.68% |
| Apr 1, 2026 | $0.04272 | -2.80% |
| Mar 31, 2026 | $0.04395 | +3.29% |
| Mar 30, 2026 | $0.04255 | -4.04% |
| Mar 29, 2026 | $0.04434 | -1.12% |
| Mar 28, 2026 | $0.04484 | -0.88% |
| Mar 27, 2026 | $0.04524 | -3.64% |
| Mar 26, 2026 | $0.04695 | -3.73% |
| Mar 25, 2026 | $0.04877 | -4.30% |
| Mar 24, 2026 | $0.05096 | -0.31% |
| Mar 23, 2026 | $0.05112 | -0.08% |
| Mar 22, 2026 | $0.05116 | -0.12% |
| Mar 21, 2026 | $0.05122 | -1.10% |
| Mar 20, 2026 | $0.05179 | -0.04% |
| Mar 19, 2026 | $0.05181 | -0.10% |
| Mar 18, 2026 | $0.05186 | -2.08% |
| Mar 17, 2026 | $0.05296 | 0.00% |
| Mar 16, 2026 | $0.05296 | +1.81% |
| Mar 15, 2026 | $0.05202 | +1.05% |
| Mar 14, 2026 | $0.05148 | -0.27% |
| Mar 13, 2026 | $0.05162 | -0.17% |
| Mar 12, 2026 | $0.05171 | -0.46% |
| Mar 11, 2026 | $0.05195 | -0.63% |
| Mar 10, 2026 | $0.05228 | -0.67% |
| Mar 9, 2026 | $0.05263 | +2.19% |
| Mar 8, 2026 | $0.0515 | -5.03% |
| Mar 7, 2026 | $0.05423 | -1.51% |
| Mar 6, 2026 | $0.05506 | -0.94% |
| Mar 5, 2026 | $0.05558 | -5.70% |
| Mar 4, 2026 | $0.05894 | +7.67% |
| Mar 3, 2026 | $0.05474 | 0.00% |
| Mar 2, 2026 | $0.05474 | +0.46% |
| Mar 1, 2026 | $0.05449 | -1.14% |
| Feb 28, 2026 | $0.05512 | +1.81% |
| Feb 27, 2026 | $0.05414 | -7.17% |
| Feb 26, 2026 | $0.05832 | -2.31% |
| Feb 25, 2026 | $0.0597 | +1.32% |
| Feb 24, 2026 | $0.05892 | +0.96% |
| Feb 23, 2026 | $0.05836 | -1.90% |
| Feb 22, 2026 | $0.05949 | -1.62% |
| Feb 21, 2026 | $0.06047 | +0.05% |
| Feb 20, 2026 | $0.06044 | +0.18% |
| Feb 19, 2026 | $0.06033 | +0.52% |
| Feb 18, 2026 | $0.06002 | -0.02% |
| Feb 17, 2026 | $0.06003 | -0.43% |
| Feb 16, 2026 | $0.06029 | -0.02% |
| Feb 15, 2026 | $0.0603 | -1.79% |
| Feb 14, 2026 | $0.0614 | -0.62% |
| Feb 13, 2026 | $0.06178 | +2.95% |
| Feb 12, 2026 | $0.06001 | -0.68% |
| Feb 11, 2026 | $0.06042 | +0.83% |
| Feb 10, 2026 | $0.05992 | -4.39% |
| Feb 9, 2026 | $0.06267 | +3.78% |
| Feb 8, 2026 | $0.06039 | +2.46% |
| Feb 7, 2026 | $0.05894 | +0.72% |
| Feb 6, 2026 | $0.05852 | -4.35% |
| Feb 5, 2026 | $0.06118 | +0.94% |
| Feb 4, 2026 | $0.06061 | -6.13% |
| Feb 3, 2026 | $0.06457 | +0.72% |
| Feb 2, 2026 | $0.06411 | -0.31% |
| Feb 1, 2026 | $0.06431 | -2.77% |
| Jan 31, 2026 | $0.06614 | +5.13% |
| Jan 30, 2026 | $0.06291 | -1.89% |
| Jan 29, 2026 | $0.06412 | -6.31% |
| Jan 28, 2026 | $0.06844 | -1.61% |
| Jan 27, 2026 | $0.06956 | -3.82% |
| Jan 26, 2026 | $0.07232 | -3.28% |
| Jan 25, 2026 | $0.07477 | -1.55% |
| Jan 24, 2026 | $0.07595 | -9.38% |
| Jan 23, 2026 | $0.08381 | +8.90% |
| Jan 22, 2026 | $0.07696 | +13.86% |
| Jan 21, 2026 | $0.06759 | 0.00% |
| Jan 20, 2026 | $0.06759 | -0.25% |
| Jan 19, 2026 | $0.06776 | +0.31% |
| Jan 18, 2026 | $0.06755 | -3.72% |
| Jan 17, 2026 | $0.07016 | -0.67% |
| Jan 16, 2026 | $0.07063 | -1.40% |