BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Paycoin price history
1,279 daily closes since April 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.07952 | +1.36% |
| Oct 16, 2025 | $0.07845 | -5.20% |
| Oct 15, 2025 | $0.08275 | -2.43% |
| Oct 14, 2025 | $0.08481 | -0.19% |
| Oct 13, 2025 | $0.08497 | +1.70% |
| Oct 12, 2025 | $0.08355 | +4.56% |
| Oct 11, 2025 | $0.07991 | -0.45% |
| Oct 10, 2025 | $0.08027 | -12.68% |
| Oct 9, 2025 | $0.09193 | -2.79% |
| Oct 8, 2025 | $0.09457 | -0.65% |
| Oct 7, 2025 | $0.09519 | -2.63% |
| Oct 6, 2025 | $0.09776 | +0.02% |
| Oct 5, 2025 | $0.09774 | -0.70% |
| Oct 4, 2025 | $0.09843 | +0.19% |
| Oct 3, 2025 | $0.09824 | -0.19% |
| Oct 2, 2025 | $0.09843 | -0.49% |
| Oct 1, 2025 | $0.09891 | +1.15% |
| Sep 30, 2025 | $0.09779 | -1.46% |
| Sep 29, 2025 | $0.09924 | +1.71% |
| Sep 28, 2025 | $0.09757 | +1.41% |
| Sep 27, 2025 | $0.09621 | -0.65% |
| Sep 26, 2025 | $0.09684 | +0.61% |
| Sep 25, 2025 | $0.09625 | -2.32% |
| Sep 24, 2025 | $0.09854 | -0.70% |
| Sep 23, 2025 | $0.09923 | +1.66% |
| Sep 22, 2025 | $0.09761 | -1.56% |
| Sep 21, 2025 | $0.09916 | -4.95% |
| Sep 20, 2025 | $0.1043 | +0.32% |
| Sep 19, 2025 | $0.104 | +1.29% |
| Sep 18, 2025 | $0.1027 | +5.02% |
| Sep 17, 2025 | $0.09776 | +2.54% |
| Sep 16, 2025 | $0.09534 | +0.25% |
| Sep 15, 2025 | $0.0951 | -1.35% |
| Sep 14, 2025 | $0.0964 | -2.12% |
| Sep 13, 2025 | $0.09849 | +0.18% |
| Sep 12, 2025 | $0.09831 | +1.83% |
| Sep 11, 2025 | $0.09654 | +1.42% |
| Sep 10, 2025 | $0.09519 | +1.16% |
| Sep 9, 2025 | $0.0941 | +0.05% |
| Sep 8, 2025 | $0.09405 | -1.29% |
| Sep 7, 2025 | $0.09528 | +2.31% |
| Sep 6, 2025 | $0.09313 | -0.54% |
| Sep 5, 2025 | $0.09364 | -0.15% |
| Sep 4, 2025 | $0.09378 | -1.73% |
| Sep 3, 2025 | $0.09543 | -1.23% |
| Sep 2, 2025 | $0.09662 | -1.32% |
| Sep 1, 2025 | $0.09791 | -3.38% |
| Aug 31, 2025 | $0.1013 | -2.71% |
| Aug 30, 2025 | $0.1042 | +2.79% |
| Aug 29, 2025 | $0.1013 | -3.97% |
| Aug 28, 2025 | $0.1055 | +23.50% |
| Aug 27, 2025 | $0.08544 | +0.19% |
| Aug 26, 2025 | $0.08528 | +0.01% |
| Aug 25, 2025 | $0.08527 | -1.67% |
| Aug 24, 2025 | $0.08672 | +0.78% |
| Aug 23, 2025 | $0.08605 | +0.29% |
| Aug 22, 2025 | $0.0858 | +0.75% |
| Aug 21, 2025 | $0.08516 | +0.51% |
| Aug 20, 2025 | $0.08473 | +1.10% |
| Aug 19, 2025 | $0.08381 | -0.55% |
| Aug 18, 2025 | $0.08427 | -0.75% |
| Aug 17, 2025 | $0.08491 | -1.67% |
| Aug 16, 2025 | $0.08635 | +0.43% |
| Aug 15, 2025 | $0.08598 | -0.75% |
| Aug 14, 2025 | $0.08663 | -0.73% |
| Aug 13, 2025 | $0.08727 | -1.77% |
| Aug 12, 2025 | $0.08884 | +1.38% |
| Aug 11, 2025 | $0.08763 | -0.75% |
| Aug 10, 2025 | $0.08829 | -1.03% |
| Aug 9, 2025 | $0.08921 | +0.35% |
| Aug 8, 2025 | $0.0889 | +0.91% |
| Aug 7, 2025 | $0.0881 | +0.25% |
| Aug 6, 2025 | $0.08788 | +0.97% |
| Aug 5, 2025 | $0.08704 | -0.96% |
| Aug 4, 2025 | $0.08788 | +2.03% |
| Aug 3, 2025 | $0.08613 | +1.23% |
| Aug 2, 2025 | $0.08508 | -1.81% |
| Aug 1, 2025 | $0.08665 | -1.24% |
| Jul 31, 2025 | $0.08774 | -5.50% |
| Jul 30, 2025 | $0.09285 | +0.30% |
| Jul 29, 2025 | $0.09257 | -1.53% |
| Jul 28, 2025 | $0.09401 | 0.00% |
| Jul 27, 2025 | $0.09401 | -2.82% |
| Jul 26, 2025 | $0.09674 | +1.27% |
| Jul 25, 2025 | $0.09553 | +2.36% |
| Jul 24, 2025 | $0.09333 | +0.54% |
| Jul 23, 2025 | $0.09283 | -2.05% |
| Jul 22, 2025 | $0.09477 | -1.18% |
| Jul 21, 2025 | $0.0959 | +0.50% |
| Jul 20, 2025 | $0.09542 | +2.12% |