BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Paycoin price history
1,279 daily closes since April 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03791 | -0.21% |
| Jul 13, 2026 | $0.03799 | +0.53% |
| Jul 12, 2026 | $0.03779 | -0.76% |
| Jul 11, 2026 | $0.03808 | +0.82% |
| Jul 10, 2026 | $0.03777 | -0.55% |
| Jul 9, 2026 | $0.03798 | +1.63% |
| Jul 8, 2026 | $0.03737 | +1.38% |
| Jul 7, 2026 | $0.03686 | -1.52% |
| Jul 6, 2026 | $0.03743 | -1.16% |
| Jul 5, 2026 | $0.03787 | -0.89% |
| Jul 4, 2026 | $0.03821 | -0.26% |
| Jul 3, 2026 | $0.03831 | +0.98% |
| Jul 2, 2026 | $0.03794 | +1.69% |
| Jul 1, 2026 | $0.03731 | +0.38% |
| Jun 30, 2026 | $0.03717 | -0.38% |
| Jun 29, 2026 | $0.03731 | -0.48% |
| Jun 28, 2026 | $0.03749 | +0.16% |
| Jun 27, 2026 | $0.03743 | -0.53% |
| Jun 26, 2026 | $0.03763 | +0.72% |
| Jun 25, 2026 | $0.03736 | +0.21% |
| Jun 24, 2026 | $0.03728 | -3.24% |
| Jun 23, 2026 | $0.03853 | -3.19% |
| Jun 22, 2026 | $0.0398 | +0.94% |
| Jun 21, 2026 | $0.03943 | +0.03% |
| Jun 20, 2026 | $0.03942 | +0.18% |
| Jun 19, 2026 | $0.03935 | -0.38% |
| Jun 18, 2026 | $0.0395 | 0.00% |
| Jun 17, 2026 | $0.0395 | -1.00% |
| Jun 16, 2026 | $0.0399 | -0.60% |
| Jun 15, 2026 | $0.04014 | +1.57% |
| Jun 14, 2026 | $0.03952 | +2.17% |
| Jun 13, 2026 | $0.03868 | +0.60% |
| Jun 12, 2026 | $0.03845 | -0.36% |
| Jun 11, 2026 | $0.03859 | +0.31% |
| Jun 10, 2026 | $0.03847 | +1.69% |
| Jun 9, 2026 | $0.03783 | -1.36% |
| Jun 8, 2026 | $0.03835 | -3.69% |
| Jun 7, 2026 | $0.03982 | +1.19% |
| Jun 6, 2026 | $0.03935 | +3.96% |
| Jun 5, 2026 | $0.03785 | -5.56% |
| Jun 4, 2026 | $0.04008 | -4.71% |
| Jun 3, 2026 | $0.04206 | -3.53% |
| Jun 2, 2026 | $0.0436 | -4.45% |
| Jun 1, 2026 | $0.04563 | -1.04% |
| May 31, 2026 | $0.04611 | -1.18% |
| May 30, 2026 | $0.04666 | +0.09% |
| May 29, 2026 | $0.04662 | -0.09% |
| May 28, 2026 | $0.04666 | -0.98% |
| May 27, 2026 | $0.04712 | -2.48% |
| May 26, 2026 | $0.04832 | +0.33% |
| May 25, 2026 | $0.04816 | -1.27% |
| May 24, 2026 | $0.04878 | -0.49% |
| May 23, 2026 | $0.04902 | +0.53% |
| May 22, 2026 | $0.04876 | 0.00% |
| May 21, 2026 | $0.04876 | -2.66% |
| May 20, 2026 | $0.05009 | 0.00% |
| May 19, 2026 | $0.05009 | +0.78% |
| May 18, 2026 | $0.0497 | -0.34% |
| May 17, 2026 | $0.04987 | -3.60% |
| May 16, 2026 | $0.05173 | +4.55% |
| May 15, 2026 | $0.04948 | -1.38% |
| May 14, 2026 | $0.05017 | -1.05% |
| May 13, 2026 | $0.0507 | -0.84% |
| May 12, 2026 | $0.05113 | -0.45% |
| May 11, 2026 | $0.05136 | -1.80% |
| May 10, 2026 | $0.0523 | +1.12% |
| May 9, 2026 | $0.05172 | +0.35% |
| May 8, 2026 | $0.05154 | +1.94% |
| May 7, 2026 | $0.05056 | -1.75% |
| May 6, 2026 | $0.05146 | -1.08% |
| May 5, 2026 | $0.05202 | +2.32% |
| May 4, 2026 | $0.05084 | +0.36% |
| May 3, 2026 | $0.05066 | +0.76% |
| May 2, 2026 | $0.05028 | +0.64% |
| May 1, 2026 | $0.04996 | +0.06% |
| Apr 30, 2026 | $0.04993 | -0.26% |
| Apr 29, 2026 | $0.05006 | +0.24% |
| Apr 28, 2026 | $0.04994 | +0.18% |
| Apr 27, 2026 | $0.04985 | -1.17% |
| Apr 26, 2026 | $0.05044 | -1.16% |
| Apr 25, 2026 | $0.05103 | -0.20% |
| Apr 24, 2026 | $0.05113 | 0.00% |
| Apr 23, 2026 | $0.05113 | -0.35% |
| Apr 22, 2026 | $0.05131 | 0.00% |
| Apr 21, 2026 | $0.05131 | +0.41% |
| Apr 20, 2026 | $0.0511 | -1.14% |
| Apr 19, 2026 | $0.05169 | -0.39% |
| Apr 18, 2026 | $0.05189 | -0.75% |
| Apr 17, 2026 | $0.05228 | -3.60% |
| Apr 16, 2026 | $0.05423 | -1.11% |