BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Paycoin price history
1,279 daily closes since April 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1317 | +2.70% |
| Jul 23, 2024 | $0.1282 | -7.68% |
| Jul 22, 2024 | $0.1389 | -6.33% |
| Jul 21, 2024 | $0.1483 | -1.46% |
| Jul 20, 2024 | $0.1505 | -1.89% |
| Jul 19, 2024 | $0.1534 | -1.03% |
| Jul 18, 2024 | $0.155 | -1.00% |
| Jul 17, 2024 | $0.1565 | -4.27% |
| Jul 16, 2024 | $0.1635 | +0.87% |
| Jul 15, 2024 | $0.1621 | -13.51% |
| Jul 14, 2024 | $0.1875 | +56.84% |
| Jul 13, 2024 | $0.1195 | +8.51% |
| Jul 12, 2024 | $0.1102 | +4.12% |
| Jul 11, 2024 | $0.1058 | +2.80% |
| Jul 10, 2024 | $0.1029 | -6.50% |
| Jul 9, 2024 | $0.1101 | +13.11% |
| Jul 8, 2024 | $0.0973 | +16.68% |
| Jul 7, 2024 | $0.08339 | +3.49% |
| Jul 6, 2024 | $0.08058 | -1.91% |
| Jul 5, 2024 | $0.08215 | +2.73% |
| Jul 4, 2024 | $0.07997 | -16.81% |
| Jul 3, 2024 | $0.09613 | -1.91% |
| Jul 2, 2024 | $0.098 | -0.80% |
| Jul 1, 2024 | $0.09879 | -1.45% |
| Jun 30, 2024 | $0.1002 | +0.37% |
| Jun 29, 2024 | $0.09987 | -0.30% |
| Jun 28, 2024 | $0.1002 | +0.10% |
| Jun 27, 2024 | $0.1001 | +0.54% |
| Jun 26, 2024 | $0.09953 | -2.10% |
| Jun 25, 2024 | $0.1017 | +0.98% |
| Jun 24, 2024 | $0.1007 | +2.28% |
| Jun 23, 2024 | $0.09844 | -5.20% |
| Jun 22, 2024 | $0.1038 | -1.13% |
| Jun 21, 2024 | $0.105 | +1.15% |
| Jun 20, 2024 | $0.1038 | -0.13% |
| Jun 19, 2024 | $0.104 | -1.07% |
| Jun 18, 2024 | $0.1051 | +0.24% |
| Jun 17, 2024 | $0.1048 | +0.37% |
| Jun 16, 2024 | $0.1045 | -6.49% |
| Jun 15, 2024 | $0.1117 | -1.50% |
| Jun 14, 2024 | $0.1134 | +0.87% |
| Jun 13, 2024 | $0.1124 | -2.40% |
| Jun 12, 2024 | $0.1152 | +0.10% |
| Jun 11, 2024 | $0.1151 | +3.41% |
| Jun 10, 2024 | $0.1113 | -6.82% |
| Jun 9, 2024 | $0.1194 | +5.74% |
| Jun 8, 2024 | $0.1129 | +1.87% |
| Jun 7, 2024 | $0.1109 | -3.41% |
| Jun 6, 2024 | $0.1148 | -2.75% |
| Jun 5, 2024 | $0.118 | +9.36% |
| Jun 4, 2024 | $0.1079 | -2.71% |
| Jun 3, 2024 | $0.1109 | +0.63% |
| Jun 2, 2024 | $0.1102 | +0.13% |
| Jun 1, 2024 | $0.1101 | -1.57% |
| May 31, 2024 | $0.1119 | -4.61% |
| May 30, 2024 | $0.1173 | -4.75% |
| May 29, 2024 | $0.1231 | +10.90% |
| May 28, 2024 | $0.111 | -1.46% |
| May 27, 2024 | $0.1127 | -2.96% |
| May 26, 2024 | $0.1161 | -2.76% |
| May 25, 2024 | $0.1194 | +0.26% |
| May 24, 2024 | $0.1191 | +0.55% |
| May 23, 2024 | $0.1185 | -0.60% |
| May 22, 2024 | $0.1192 | -6.30% |
| May 21, 2024 | $0.1272 | -2.24% |
| May 20, 2024 | $0.1301 | +0.82% |
| May 19, 2024 | $0.129 | +1.91% |
| May 18, 2024 | $0.1266 | -0.46% |
| May 17, 2024 | $0.1272 | -0.47% |
| May 16, 2024 | $0.1278 | +1.40% |
| May 15, 2024 | $0.126 | -2.44% |
| May 14, 2024 | $0.1292 | +3.74% |
| May 13, 2024 | $0.1245 | -2.37% |
| May 12, 2024 | $0.1275 | +2.93% |
| May 11, 2024 | $0.1239 | +0.94% |
| May 10, 2024 | $0.1228 | +1.32% |
| May 9, 2024 | $0.1212 | +6.94% |
| May 8, 2024 | $0.1133 | -2.81% |
| May 7, 2024 | $0.1166 | -14.86% |
| May 6, 2024 | $0.1369 | -3.33% |
| May 5, 2024 | $0.1416 | -0.73% |
| May 4, 2024 | $0.1427 | -2.27% |
| May 3, 2024 | $0.146 | +1.40% |
| May 2, 2024 | $0.144 | -0.02% |
| May 1, 2024 | $0.144 | -0.03% |
| Apr 30, 2024 | $0.1441 | -8.81% |
| Apr 29, 2024 | $0.158 | -12.34% |
| Apr 28, 2024 | $0.1802 | -3.79% |
| Apr 27, 2024 | $0.1873 | +10.09% |
| Apr 26, 2024 | $0.1701 | -4.65% |