BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Paycoin price history
1,279 daily closes since April 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02803 | -3.08% |
| Oct 27, 2023 | $0.02892 | -1.87% |
| Oct 26, 2023 | $0.02947 | +0.17% |
| Oct 25, 2023 | $0.02942 | -3.82% |
| Oct 24, 2023 | $0.03059 | +1.93% |
| Oct 23, 2023 | $0.03001 | +6.38% |
| Oct 22, 2023 | $0.02821 | -0.70% |
| Oct 21, 2023 | $0.02841 | -1.46% |
| Oct 20, 2023 | $0.02883 | -1.20% |
| Oct 19, 2023 | $0.02918 | -1.82% |
| Oct 18, 2023 | $0.02972 | -3.03% |
| Oct 17, 2023 | $0.03065 | +3.13% |
| Oct 16, 2023 | $0.02972 | +3.12% |
| Oct 15, 2023 | $0.02882 | -0.17% |
| Oct 14, 2023 | $0.02887 | +0.94% |
| Oct 13, 2023 | $0.0286 | +1.49% |
| Oct 12, 2023 | $0.02818 | -1.47% |
| Oct 11, 2023 | $0.0286 | -1.85% |
| Oct 10, 2023 | $0.02914 | -6.48% |
| Oct 9, 2023 | $0.03116 | +11.01% |
| Oct 8, 2023 | $0.02807 | -9.25% |
| Oct 7, 2023 | $0.03093 | -6.47% |
| Oct 6, 2023 | $0.03307 | -5.11% |
| Oct 5, 2023 | $0.03485 | +7.76% |
| Oct 4, 2023 | $0.03234 | -14.56% |
| Oct 3, 2023 | $0.03785 | -22.88% |
| Oct 2, 2023 | $0.04908 | +6.84% |
| Oct 1, 2023 | $0.04594 | +120.65% |
| Sep 30, 2023 | $0.02082 | -0.24% |
| Sep 29, 2023 | $0.02087 | +2.81% |
| Sep 28, 2023 | $0.0203 | +0.35% |
| Sep 27, 2023 | $0.02023 | +0.25% |
| Sep 26, 2023 | $0.02018 | -5.61% |
| Sep 25, 2023 | $0.02138 | -1.79% |
| Sep 24, 2023 | $0.02177 | +18.96% |
| Sep 23, 2023 | $0.0183 | -3.17% |
| Sep 22, 2023 | $0.0189 | -0.63% |
| Sep 21, 2023 | $0.01902 | -4.85% |
| Sep 20, 2023 | $0.01999 | -7.02% |
| Sep 19, 2023 | $0.0215 | -4.15% |
| Sep 18, 2023 | $0.02243 | -2.77% |
| Sep 17, 2023 | $0.02307 | +0.30% |
| Sep 16, 2023 | $0.023 | +2.72% |
| Sep 15, 2023 | $0.02239 | +8.11% |
| Sep 14, 2023 | $0.02071 | -9.09% |
| Sep 13, 2023 | $0.02278 | -5.79% |
| Sep 12, 2023 | $0.02418 | -8.03% |
| Sep 11, 2023 | $0.02629 | -3.02% |
| Sep 10, 2023 | $0.02711 | -0.29% |
| Sep 9, 2023 | $0.02719 | -4.60% |
| Sep 8, 2023 | $0.0285 | +1.97% |
| Sep 7, 2023 | $0.02795 | -5.19% |
| Sep 6, 2023 | $0.02948 | +4.50% |
| Sep 5, 2023 | $0.02821 | -9.03% |
| Sep 4, 2023 | $0.03101 | -10.97% |
| Sep 3, 2023 | $0.03483 | +15.33% |
| Sep 2, 2023 | $0.0302 | -5.92% |
| Sep 1, 2023 | $0.0321 | -3.11% |
| Aug 31, 2023 | $0.03313 | -13.32% |
| Aug 30, 2023 | $0.03822 | -2.95% |
| Aug 29, 2023 | $0.03938 | -2.38% |
| Aug 28, 2023 | $0.04034 | -4.54% |
| Aug 27, 2023 | $0.04226 | -0.38% |
| Aug 26, 2023 | $0.04242 | +0.90% |
| Aug 25, 2023 | $0.04204 | +4.01% |
| Aug 24, 2023 | $0.04042 | -3.88% |
| Aug 23, 2023 | $0.04205 | -2.00% |
| Aug 22, 2023 | $0.04291 | -0.42% |
| Aug 21, 2023 | $0.04309 | -3.08% |
| Aug 20, 2023 | $0.04446 | +1.05% |
| Aug 19, 2023 | $0.044 | -1.41% |
| Aug 18, 2023 | $0.04463 | -2.51% |
| Aug 17, 2023 | $0.04578 | -2.37% |
| Aug 16, 2023 | $0.04689 | +1.32% |
| Aug 15, 2023 | $0.04628 | -2.36% |
| Aug 14, 2023 | $0.0474 | -3.60% |
| Aug 13, 2023 | $0.04917 | +1.38% |
| Aug 12, 2023 | $0.0485 | -0.25% |
| Aug 11, 2023 | $0.04862 | -0.98% |
| Aug 10, 2023 | $0.0491 | -0.99% |
| Aug 9, 2023 | $0.04959 | +2.12% |
| Aug 8, 2023 | $0.04856 | +3.23% |
| Aug 7, 2023 | $0.04704 | -2.00% |
| Aug 6, 2023 | $0.048 | -1.38% |
| Aug 5, 2023 | $0.04867 | +0.54% |
| Aug 4, 2023 | $0.04841 | +0.96% |
| Aug 3, 2023 | $0.04795 | +0.06% |
| Aug 2, 2023 | $0.04792 | -0.97% |
| Aug 1, 2023 | $0.04839 | +2.46% |
| Jul 31, 2023 | $0.04723 | -3.93% |