BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Paycoin price history
1,279 daily closes since April 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.07029 | -0.94% |
| Apr 19, 2025 | $0.07096 | +4.69% |
| Apr 18, 2025 | $0.06778 | +0.71% |
| Apr 17, 2025 | $0.0673 | +1.51% |
| Apr 16, 2025 | $0.0663 | +2.44% |
| Apr 15, 2025 | $0.06472 | -1.21% |
| Apr 14, 2025 | $0.06551 | -2.17% |
| Apr 13, 2025 | $0.06696 | +2.43% |
| Apr 12, 2025 | $0.06537 | +0.90% |
| Apr 11, 2025 | $0.06479 | +1.62% |
| Apr 10, 2025 | $0.06376 | +0.93% |
| Apr 9, 2025 | $0.06317 | +0.24% |
| Apr 8, 2025 | $0.06302 | -1.25% |
| Apr 7, 2025 | $0.06382 | +4.08% |
| Apr 6, 2025 | $0.06132 | -1.78% |
| Apr 5, 2025 | $0.06243 | -1.39% |
| Apr 4, 2025 | $0.06331 | +2.63% |
| Apr 3, 2025 | $0.06169 | +7.47% |
| Apr 2, 2025 | $0.0574 | -4.30% |
| Apr 1, 2025 | $0.05998 | +0.79% |
| Mar 31, 2025 | $0.05951 | -0.90% |
| Mar 30, 2025 | $0.06005 | -0.68% |
| Mar 29, 2025 | $0.06046 | -0.02% |
| Mar 28, 2025 | $0.06047 | -1.56% |
| Mar 27, 2025 | $0.06143 | -3.15% |
| Mar 26, 2025 | $0.06343 | -0.63% |
| Mar 25, 2025 | $0.06383 | +1.93% |
| Mar 24, 2025 | $0.06262 | -0.62% |
| Mar 23, 2025 | $0.06301 | +0.40% |
| Mar 22, 2025 | $0.06276 | -0.41% |
| Mar 21, 2025 | $0.06302 | 0.00% |
| Mar 20, 2025 | $0.06302 | -0.38% |
| Mar 19, 2025 | $0.06326 | +2.21% |
| Mar 18, 2025 | $0.06189 | +0.41% |
| Mar 17, 2025 | $0.06164 | -2.00% |
| Mar 16, 2025 | $0.0629 | -1.75% |
| Mar 15, 2025 | $0.06402 | -0.02% |
| Mar 14, 2025 | $0.06403 | +2.65% |
| Mar 13, 2025 | $0.06238 | +1.18% |
| Mar 12, 2025 | $0.06165 | +0.24% |
| Mar 11, 2025 | $0.0615 | -1.01% |
| Mar 10, 2025 | $0.06213 | -4.12% |
| Mar 9, 2025 | $0.0648 | -2.35% |
| Mar 8, 2025 | $0.06636 | -1.25% |
| Mar 7, 2025 | $0.0672 | -5.03% |
| Mar 6, 2025 | $0.07076 | -0.58% |
| Mar 5, 2025 | $0.07117 | +0.20% |
| Mar 4, 2025 | $0.07103 | +1.59% |
| Mar 3, 2025 | $0.06992 | -5.04% |
| Mar 2, 2025 | $0.07363 | -1.51% |
| Mar 1, 2025 | $0.07476 | -0.19% |
| Feb 28, 2025 | $0.0749 | +1.60% |
| Feb 27, 2025 | $0.07372 | -4.10% |
| Feb 26, 2025 | $0.07687 | -0.12% |
| Feb 25, 2025 | $0.07696 | +6.30% |
| Feb 24, 2025 | $0.0724 | -7.31% |
| Feb 23, 2025 | $0.07811 | -3.92% |
| Feb 22, 2025 | $0.0813 | +1.98% |
| Feb 21, 2025 | $0.07972 | -1.15% |
| Feb 20, 2025 | $0.08065 | +2.05% |
| Feb 19, 2025 | $0.07903 | +4.19% |
| Feb 18, 2025 | $0.07585 | -0.51% |
| Feb 17, 2025 | $0.07624 | -0.59% |
| Feb 16, 2025 | $0.07669 | -1.01% |
| Feb 15, 2025 | $0.07747 | +0.30% |
| Feb 14, 2025 | $0.07724 | -0.68% |
| Feb 13, 2025 | $0.07777 | +2.64% |
| Feb 12, 2025 | $0.07577 | +1.80% |
| Feb 11, 2025 | $0.07443 | +0.77% |
| Feb 10, 2025 | $0.07386 | +1.07% |
| Feb 9, 2025 | $0.07308 | +0.40% |
| Feb 8, 2025 | $0.07279 | +7.03% |
| Feb 7, 2025 | $0.06801 | -2.76% |
| Feb 6, 2025 | $0.06994 | +0.59% |
| Feb 5, 2025 | $0.06953 | +0.40% |
| Feb 4, 2025 | $0.06925 | +1.35% |
| Feb 3, 2025 | $0.06833 | -1.53% |
| Feb 2, 2025 | $0.06939 | -6.56% |
| Feb 1, 2025 | $0.07426 | -5.01% |
| Jan 31, 2025 | $0.07818 | -2.32% |
| Jan 30, 2025 | $0.08004 | +2.07% |
| Jan 29, 2025 | $0.07842 | 0.00% |
| Jan 28, 2025 | $0.07842 | -1.00% |
| Jan 27, 2025 | $0.07921 | +0.30% |
| Jan 26, 2025 | $0.07897 | -3.35% |
| Jan 25, 2025 | $0.08171 | +2.34% |
| Jan 24, 2025 | $0.07984 | -0.61% |
| Jan 23, 2025 | $0.08033 | -0.32% |
| Jan 22, 2025 | $0.08059 | +1.60% |
| Jan 21, 2025 | $0.07932 | +1.65% |