BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Paycoin price history
1,279 daily closes since April 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1011 | +0.85% |
| Jan 25, 2024 | $0.1003 | +7.74% |
| Jan 24, 2024 | $0.09308 | -11.53% |
| Jan 23, 2024 | $0.1052 | -0.09% |
| Jan 22, 2024 | $0.1053 | -6.47% |
| Jan 21, 2024 | $0.1126 | -5.55% |
| Jan 20, 2024 | $0.1192 | +1.91% |
| Jan 19, 2024 | $0.117 | -0.71% |
| Jan 18, 2024 | $0.1178 | +6.69% |
| Jan 17, 2024 | $0.1104 | -0.17% |
| Jan 16, 2024 | $0.1106 | -6.49% |
| Jan 15, 2024 | $0.1183 | +7.35% |
| Jan 14, 2024 | $0.1102 | -0.64% |
| Jan 13, 2024 | $0.1109 | +3.00% |
| Jan 12, 2024 | $0.1077 | -1.71% |
| Jan 11, 2024 | $0.1096 | -8.31% |
| Jan 10, 2024 | $0.1195 | +7.66% |
| Jan 9, 2024 | $0.111 | +8.40% |
| Jan 8, 2024 | $0.1024 | -5.13% |
| Jan 7, 2024 | $0.1079 | +5.30% |
| Jan 6, 2024 | $0.1025 | +8.10% |
| Jan 5, 2024 | $0.09481 | +2.29% |
| Jan 4, 2024 | $0.09269 | -8.25% |
| Jan 3, 2024 | $0.101 | -2.66% |
| Jan 2, 2024 | $0.1038 | -7.56% |
| Jan 1, 2024 | $0.1123 | +5.43% |
| Dec 31, 2023 | $0.1065 | -2.70% |
| Dec 30, 2023 | $0.1094 | +1.98% |
| Dec 29, 2023 | $0.1073 | -7.98% |
| Dec 28, 2023 | $0.1166 | -7.47% |
| Dec 27, 2023 | $0.126 | +2.30% |
| Dec 26, 2023 | $0.1232 | -5.46% |
| Dec 25, 2023 | $0.1303 | -4.09% |
| Dec 24, 2023 | $0.1359 | +11.38% |
| Dec 23, 2023 | $0.122 | -1.56% |
| Dec 22, 2023 | $0.1239 | +2.89% |
| Dec 21, 2023 | $0.1204 | +0.63% |
| Dec 20, 2023 | $0.1197 | +4.86% |
| Dec 19, 2023 | $0.1141 | +14.12% |
| Dec 18, 2023 | $0.10 | +19.12% |
| Dec 17, 2023 | $0.08395 | +6.27% |
| Dec 16, 2023 | $0.079 | -15.87% |
| Dec 15, 2023 | $0.0939 | +20.37% |
| Dec 14, 2023 | $0.07801 | -13.32% |
| Dec 13, 2023 | $0.09 | -17.80% |
| Dec 12, 2023 | $0.1095 | -5.33% |
| Dec 11, 2023 | $0.1157 | -10.35% |
| Dec 10, 2023 | $0.129 | +24.05% |
| Dec 9, 2023 | $0.104 | -5.18% |
| Dec 8, 2023 | $0.1097 | +9.79% |
| Dec 7, 2023 | $0.09989 | +10.41% |
| Dec 6, 2023 | $0.09047 | +25.99% |
| Dec 5, 2023 | $0.07181 | +20.79% |
| Dec 4, 2023 | $0.05945 | -0.88% |
| Dec 3, 2023 | $0.05998 | +9.47% |
| Dec 2, 2023 | $0.05479 | +2.43% |
| Dec 1, 2023 | $0.05349 | +7.65% |
| Nov 30, 2023 | $0.04969 | -1.33% |
| Nov 29, 2023 | $0.05036 | +2.82% |
| Nov 28, 2023 | $0.04898 | -5.46% |
| Nov 27, 2023 | $0.05181 | +9.77% |
| Nov 26, 2023 | $0.0472 | -16.09% |
| Nov 25, 2023 | $0.05625 | -3.65% |
| Nov 24, 2023 | $0.05838 | -2.60% |
| Nov 23, 2023 | $0.05994 | +9.48% |
| Nov 22, 2023 | $0.05475 | +5.23% |
| Nov 21, 2023 | $0.05203 | +2.22% |
| Nov 20, 2023 | $0.0509 | +1.56% |
| Nov 19, 2023 | $0.05012 | +14.04% |
| Nov 18, 2023 | $0.04395 | -2.64% |
| Nov 17, 2023 | $0.04514 | +6.14% |
| Nov 16, 2023 | $0.04253 | +0.76% |
| Nov 15, 2023 | $0.04221 | +3.79% |
| Nov 14, 2023 | $0.04067 | -3.65% |
| Nov 13, 2023 | $0.04221 | +17.45% |
| Nov 12, 2023 | $0.03594 | -1.45% |
| Nov 11, 2023 | $0.03647 | +2.62% |
| Nov 10, 2023 | $0.03554 | +0.40% |
| Nov 9, 2023 | $0.0354 | -0.03% |
| Nov 8, 2023 | $0.03541 | +2.28% |
| Nov 7, 2023 | $0.03462 | -6.51% |
| Nov 6, 2023 | $0.03703 | +19.45% |
| Nov 5, 2023 | $0.031 | -2.39% |
| Nov 4, 2023 | $0.03176 | +5.87% |
| Nov 3, 2023 | $0.03 | +2.39% |
| Nov 2, 2023 | $0.0293 | +1.70% |
| Nov 1, 2023 | $0.02881 | -0.03% |
| Oct 31, 2023 | $0.02882 | +1.48% |
| Oct 30, 2023 | $0.0284 | -2.04% |
| Oct 29, 2023 | $0.02899 | +3.42% |