BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Paycoin price history
1,279 daily closes since April 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1784 | -5.31% |
| Apr 24, 2024 | $0.1884 | -7.64% |
| Apr 23, 2024 | $0.204 | +0.95% |
| Apr 22, 2024 | $0.2021 | -4.53% |
| Apr 21, 2024 | $0.2117 | -2.27% |
| Apr 20, 2024 | $0.2166 | +0.38% |
| Apr 19, 2024 | $0.2158 | +1.57% |
| Apr 18, 2024 | $0.2124 | +2.86% |
| Apr 17, 2024 | $0.2065 | +8.52% |
| Apr 16, 2024 | $0.1903 | +7.65% |
| Apr 15, 2024 | $0.1768 | -18.89% |
| Apr 14, 2024 | $0.218 | -2.95% |
| Apr 13, 2024 | $0.2246 | -22.92% |
| Apr 12, 2024 | $0.2914 | +1.30% |
| Apr 11, 2024 | $0.2876 | +7.80% |
| Apr 10, 2024 | $0.2668 | +4.34% |
| Apr 9, 2024 | $0.2557 | +6.29% |
| Apr 8, 2024 | $0.2406 | +3.48% |
| Apr 7, 2024 | $0.2325 | +1.30% |
| Apr 6, 2024 | $0.2295 | -7.96% |
| Apr 5, 2024 | $0.2494 | +21.79% |
| Apr 4, 2024 | $0.2047 | -20.62% |
| Apr 3, 2024 | $0.2579 | +4.98% |
| Apr 2, 2024 | $0.2457 | +0.83% |
| Apr 1, 2024 | $0.2437 | -6.82% |
| Mar 31, 2024 | $0.2615 | +1.03% |
| Mar 30, 2024 | $0.2588 | -0.43% |
| Mar 29, 2024 | $0.26 | +13.16% |
| Mar 28, 2024 | $0.2297 | -5.38% |
| Mar 27, 2024 | $0.2428 | -0.07% |
| Mar 26, 2024 | $0.243 | -1.11% |
| Mar 25, 2024 | $0.2457 | +9.17% |
| Mar 24, 2024 | $0.225 | +10.07% |
| Mar 23, 2024 | $0.2044 | +27.49% |
| Mar 22, 2024 | $0.1604 | +12.70% |
| Mar 21, 2024 | $0.1423 | -5.97% |
| Mar 20, 2024 | $0.1513 | +26.27% |
| Mar 19, 2024 | $0.1198 | +31.78% |
| Mar 18, 2024 | $0.09094 | +1.70% |
| Mar 17, 2024 | $0.08942 | -7.28% |
| Mar 16, 2024 | $0.09644 | -4.38% |
| Mar 15, 2024 | $0.1009 | -2.97% |
| Mar 14, 2024 | $0.104 | -7.05% |
| Mar 13, 2024 | $0.1118 | +0.77% |
| Mar 12, 2024 | $0.111 | -0.41% |
| Mar 11, 2024 | $0.1114 | -2.50% |
| Mar 10, 2024 | $0.1143 | -1.77% |
| Mar 9, 2024 | $0.1164 | -3.15% |
| Mar 8, 2024 | $0.1202 | -1.97% |
| Mar 7, 2024 | $0.1226 | +4.69% |
| Mar 6, 2024 | $0.1171 | +1.93% |
| Mar 5, 2024 | $0.1149 | +0.18% |
| Mar 4, 2024 | $0.1146 | -4.91% |
| Mar 3, 2024 | $0.1206 | +5.14% |
| Mar 2, 2024 | $0.1147 | +2.96% |
| Mar 1, 2024 | $0.1114 | -0.23% |
| Feb 29, 2024 | $0.1116 | -1.14% |
| Feb 28, 2024 | $0.1129 | +2.16% |
| Feb 27, 2024 | $0.1105 | -6.30% |
| Feb 26, 2024 | $0.118 | +3.26% |
| Feb 25, 2024 | $0.1142 | -1.49% |
| Feb 24, 2024 | $0.116 | +2.29% |
| Feb 23, 2024 | $0.1134 | -0.81% |
| Feb 22, 2024 | $0.1143 | -2.06% |
| Feb 21, 2024 | $0.1167 | +1.09% |
| Feb 20, 2024 | $0.1155 | -4.77% |
| Feb 19, 2024 | $0.1212 | -2.67% |
| Feb 18, 2024 | $0.1246 | -0.71% |
| Feb 17, 2024 | $0.1254 | +7.32% |
| Feb 16, 2024 | $0.1169 | -0.48% |
| Feb 15, 2024 | $0.1174 | +4.58% |
| Feb 14, 2024 | $0.1123 | -0.30% |
| Feb 13, 2024 | $0.1126 | +0.37% |
| Feb 12, 2024 | $0.1122 | +3.00% |
| Feb 11, 2024 | $0.109 | -3.51% |
| Feb 10, 2024 | $0.1129 | +3.48% |
| Feb 9, 2024 | $0.1091 | -2.49% |
| Feb 8, 2024 | $0.1119 | +3.55% |
| Feb 7, 2024 | $0.1081 | +3.46% |
| Feb 6, 2024 | $0.1045 | -1.17% |
| Feb 5, 2024 | $0.1057 | -3.28% |
| Feb 4, 2024 | $0.1093 | +19.58% |
| Feb 3, 2024 | $0.09139 | +7.72% |
| Feb 2, 2024 | $0.08484 | +0.27% |
| Feb 1, 2024 | $0.08461 | -9.61% |
| Jan 31, 2024 | $0.09361 | +3.99% |
| Jan 30, 2024 | $0.09002 | -4.60% |
| Jan 29, 2024 | $0.09436 | -3.46% |
| Jan 28, 2024 | $0.09774 | -2.19% |
| Jan 27, 2024 | $0.09993 | -1.19% |