BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00983 | +1.57% |
| Oct 11, 2026 | $0.009678 | +6.08% |
| Oct 10, 2026 | $0.009124 | +8.94% |
| Oct 9, 2026 | $0.008375 | -1.10% |
| Oct 8, 2026 | $0.008468 | -8.27% |
| Oct 7, 2026 | $0.009232 | -6.06% |
| Oct 6, 2026 | $0.009827 | +6.79% |
| Oct 5, 2026 | $0.009202 | -19.10% |
| Oct 4, 2026 | $0.01138 | +32.27% |
| Oct 3, 2026 | $0.0086 | -10.23% |
| Oct 2, 2026 | $0.00958 | -3.01% |
| Oct 1, 2026 | $0.009877 | -3.16% |
| Sep 30, 2026 | $0.0102 | -1.09% |
| Sep 29, 2026 | $0.01031 | -3.54% |
| Sep 28, 2026 | $0.01069 | -3.75% |
| Sep 27, 2026 | $0.01111 | +7.06% |
| Sep 26, 2026 | $0.01037 | -5.69% |
| Sep 25, 2026 | $0.011 | +13.86% |
| Sep 24, 2026 | $0.009661 | -11.25% |
| Sep 23, 2026 | $0.01089 | +1.97% |
| Sep 22, 2026 | $0.01068 | -6.83% |
| Sep 21, 2026 | $0.01146 | +18.12% |
| Sep 20, 2026 | $0.0097 | +4.90% |
| Sep 19, 2026 | $0.009248 | -6.21% |
| Sep 18, 2026 | $0.00986 | +6.98% |
| Sep 17, 2026 | $0.009217 | -7.83% |
| Sep 16, 2026 | $0.01 | -55.93% |
| Sep 15, 2026 | $0.02269 | +187.10% |
| Sep 14, 2026 | $0.007904 | -15.01% |
| Sep 13, 2026 | $0.0093 | -11.30% |
| Sep 12, 2026 | $0.01048 | +15.58% |
| Sep 11, 2026 | $0.009071 | +18.46% |
| Sep 10, 2026 | $0.007658 | -19.66% |
| Sep 9, 2026 | $0.009532 | -7.06% |
| Sep 8, 2026 | $0.01026 | +46.78% |
| Sep 7, 2026 | $0.006987 | -13.60% |
| Sep 6, 2026 | $0.008087 | +5.35% |
| Sep 5, 2026 | $0.007676 | -8.62% |
| Sep 4, 2026 | $0.0084 | +17.30% |
| Sep 3, 2026 | $0.007161 | -2.61% |
| Sep 2, 2026 | $0.007353 | -0.74% |
| Sep 1, 2026 | $0.007408 | +23.94% |
| Aug 31, 2026 | $0.005977 | -11.50% |
| Aug 30, 2026 | $0.006754 | -11.02% |
| Aug 29, 2026 | $0.00759 | -10.20% |
| Aug 28, 2026 | $0.008452 | +179.49% |
| Aug 27, 2026 | $0.003024 | -3.55% |
| Aug 26, 2026 | $0.003136 | +33.79% |
| Aug 25, 2026 | $0.002344 | -13.38% |
| Aug 24, 2026 | $0.002706 | -16.35% |
| Aug 23, 2026 | $0.003235 | +5.17% |
| Aug 22, 2026 | $0.003076 | -3.37% |
| Aug 21, 2026 | $0.003183 | +16.17% |
| Aug 20, 2026 | $0.00274 | -4.42% |
| Aug 19, 2026 | $0.002867 | +9.57% |
| Aug 18, 2026 | $0.002616 | +3.44% |
| Aug 17, 2026 | $0.002529 | -10.15% |
| Aug 16, 2026 | $0.002815 | +3.22% |
| Aug 15, 2026 | $0.002727 | +18.29% |
| Aug 14, 2026 | $0.002305 | +3.06% |
| Aug 13, 2026 | $0.002237 | -11.10% |
| Aug 12, 2026 | $0.002516 | -14.35% |
| Aug 11, 2026 | $0.002938 | +35.57% |
| Aug 10, 2026 | $0.002167 | -2.09% |
| Aug 9, 2026 | $0.002213 | +16.60% |
| Aug 8, 2026 | $0.001898 | +5.21% |
| Aug 7, 2026 | $0.001804 | -4.54% |
| Aug 6, 2026 | $0.00189 | -3.57% |
| Aug 5, 2026 | $0.00196 | -6.67% |
| Aug 4, 2026 | $0.0021 | +12.30% |
| Aug 3, 2026 | $0.00187 | +16.15% |
| Aug 2, 2026 | $0.00161 | -14.36% |
| Aug 1, 2026 | $0.00188 | +14.63% |
| Jul 31, 2026 | $0.00164 | -5.20% |
| Jul 30, 2026 | $0.00173 | -1.14% |
| Jul 29, 2026 | $0.00175 | +0.57% |
| Jul 28, 2026 | $0.00174 | -8.42% |
| Jul 27, 2026 | $0.0019 | 0.00% |
| Jul 26, 2026 | $0.0019 | -1.55% |
| Jul 25, 2026 | $0.00193 | -0.52% |
| Jul 24, 2026 | $0.00194 | +10.86% |
| Jul 23, 2026 | $0.00175 | -3.31% |
| Jul 22, 2026 | $0.00181 | -2.69% |
| Jul 21, 2026 | $0.00186 | -2.11% |
| Jul 20, 2026 | $0.0019 | -1.04% |
| Jul 19, 2026 | $0.00192 | +0.52% |
| Jul 18, 2026 | $0.00191 | -4.98% |
| Jul 17, 2026 | $0.00201 | -7.80% |
| Jul 16, 2026 | $0.00218 | -3.11% |
| Jul 15, 2026 | $0.00225 | -1.75% |