ChainRegistry
06:55:16Z · 12/12 VENUES · SNAPSHOT 7494e6ec BTC$84,116.42+1.16% ETH$2,567.57+2.48% USDT$0.999-0.02% BNB$754.02+0.71% XRP$1.41+0.96% SOL$112.49+2.54% TRX$0.3324+0.57% BEAM$0.6012+3.77% STETH$2,547.67+1.40% ZEC$1,329.99+8.17% HYPE$87.83+3.30% DOGE$0.08759+2.33% LINK$13.44+3.64% WBTC$84,577.14+0.13% USDS$1.00+0.02% XMR$536.18+0.78% WBT$82.62+0.49% ADA$0.2533+1.95% WEETH$2,840.56+3.21% LEO$8.89-0.20% NEAR$5.83+11.13% AUTO$95.19-8.82% RAIN$0.01033-0.80% XLM$0.202+3.08%

Fig. 01 · Daily closes

PIG price history

1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.00000001554 -1.02% — $53.61K
Oct 11, 2026 $0.0000000157 +8.80% — $53.42K
Oct 10, 2026 $0.00000001443 -16.73% — $54.23K
May 30, 2025 $0.00000001733 -3.88% — $54.68K
May 29, 2025 $0.00000001803 -1.04% — $56.33K
May 28, 2025 $0.00000001822 -0.82% — $57.30K
May 27, 2025 $0.00000001837 +1.44% — $52.16K
May 26, 2025 $0.00000001811 0.00% — $55.90K
May 25, 2025 $0.00000001811 +2.61% — $56.32K
May 24, 2025 $0.00000001765 +0.11% — $57.35K
May 23, 2025 $0.00000001763 -2.60% — $55.40K
May 22, 2025 $0.0000000181 +0.61% — $54.75K
May 21, 2025 $0.00000001799 +0.95% — $57.84K
May 20, 2025 $0.00000001782 +3.79% — $56.65K
May 19, 2025 $0.00000001717 -0.35% — $57.07K
May 18, 2025 $0.00000001723 -1.15% — $55.70K
May 17, 2025 $0.00000001743 +0.52% — $56.27K
May 16, 2025 $0.00000001734 +0.46% — $56.31K
May 15, 2025 $0.00000001726 -5.48% — $55.58K
May 14, 2025 $0.00000001826 +0.22% — $54.84K
May 13, 2025 $0.00000001822 +1.84% — $55.01K
May 12, 2025 $0.00000001789 +3.17% — $58.73K
May 11, 2025 $0.00000001734 -5.45% — $55.26K
May 10, 2025 $0.00000001834 +2.23% — $57.56K
May 9, 2025 $0.00000001794 +6.98% — $57.26K
May 8, 2025 $0.00000001677 +0.42% — $53.67K
May 7, 2025 $0.0000000167 +3.99% — $56.98K
May 6, 2025 $0.00000001606 -0.56% — $58.21K
May 5, 2025 $0.00000001615 0.00% — $55.71K
May 4, 2025 $0.00000001615 -1.46% — $56.43K
May 3, 2025 $0.00000001639 -0.06% — $53.97K
May 2, 2025 $0.0000000164 -3.24% — $54.66K
May 1, 2025 $0.00000001695 +1.44% — $57.17K
Apr 30, 2025 $0.00000001671 -0.18% — $56.53K
Apr 29, 2025 $0.00000001674 -3.63% — $53.57K
Apr 28, 2025 $0.00000001737 +4.95% — $57.36K
Apr 27, 2025 $0.00000001655 +0.30% — $53.22K
Apr 26, 2025 $0.0000000165 -0.12% — $57.20K
Apr 25, 2025 $0.00000001652 -1.43% — $55.33K
Apr 24, 2025 $0.00000001676 -2.73% — $52.62K
Apr 23, 2025 $0.00000001723 +0.58% — $54.11K
Apr 22, 2025 $0.00000001713 +3.44% — $55.25K
Apr 21, 2025 $0.00000001656 +1.22% — $55.77K
Apr 20, 2025 $0.00000001636 -1.15% — $54.94K
Apr 19, 2025 $0.00000001655 -0.36% — $54.47K
Apr 18, 2025 $0.00000001661 +0.91% — $53.34K
Apr 17, 2025 $0.00000001646 -0.60% — $55.49K
Apr 16, 2025 $0.00000001656 -1.95% — $54.27K
Apr 15, 2025 $0.00000001689 -0.65% — $55.99K
Apr 14, 2025 $0.000000017 +6.99% — $51.70K
Apr 13, 2025 $0.00000001589 -3.64% — $55.27K
Apr 12, 2025 $0.00000001649 +1.35% — $56.11K
Apr 11, 2025 $0.00000001627 -0.61% — $52.79K
Apr 10, 2025 $0.00000001637 +0.80% — $54.87K
Apr 9, 2025 $0.00000001624 +5.39% — $53.82K
Apr 8, 2025 $0.00000001541 -0.96% — $50.43K
Apr 7, 2025 $0.00000001556 -4.07% — $54.43K
Apr 6, 2025 $0.00000001622 -1.04% — $56.42K
Apr 5, 2025 $0.00000001639 -1.56% — $56.14K
Apr 4, 2025 $0.00000001665 +0.79% — $55.24K
Apr 3, 2025 $0.00000001652 -3.05% — $54.10K
Apr 2, 2025 $0.00000001704 +1.13% — $52.06K
Apr 1, 2025 $0.00000001685 +1.38% — $56.23K
Mar 31, 2025 $0.00000001662 -4.70% — $51.40K
Mar 30, 2025 $0.00000001744 +4.62% — $54.79K
Mar 29, 2025 $0.00000001667 -4.74% — $53.75K
Mar 28, 2025 $0.0000000175 -6.72% — $56.32K
Mar 27, 2025 $0.00000001876 +3.53% — $57.96K
Mar 26, 2025 $0.00000001812 +0.28% — $55.92K
Mar 25, 2025 $0.00000001807 +2.90% — $57.54K
Mar 24, 2025 $0.00000001756 +0.98% — $54.76K
Mar 23, 2025 $0.00000001739 -0.91% — $56.00K
Mar 22, 2025 $0.00000001755 -4.20% — $60.38K
Mar 21, 2025 $0.00000001832 +1.89% — $54.68K
Mar 20, 2025 $0.00000001798 +3.21% — $56.76K
Mar 19, 2025 $0.00000001742 -2.57% — $56.10K
Mar 18, 2025 $0.00000001788 +0.56% — $57.74K
Mar 17, 2025 $0.00000001778 +1.48% — $57.07K
Mar 16, 2025 $0.00000001752 +1.62% — $53.51K
Mar 15, 2025 $0.00000001724 +3.67% — $56.38K
Mar 14, 2025 $0.00000001663 -2.81% — $54.39K
Mar 13, 2025 $0.00000001711 +6.34% — $57.52K
Mar 12, 2025 $0.00000001609 +1.13% — $55.70K
Mar 11, 2025 $0.00000001591 -1.06% — $52.17K
Mar 10, 2025 $0.00000001608 -0.50% — $55.77K
Mar 9, 2025 $0.00000001616 -4.55% — $53.39K
Mar 8, 2025 $0.00000001693 -0.88% — $55.57K
Mar 7, 2025 $0.00000001708 +1.07% — $54.04K
Mar 6, 2025 $0.0000000169 -1.05% — $57.65K
Mar 5, 2025 $0.00000001708 +0.95% — $53.92K