BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Pine Token price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001413 | +0.71% |
| Oct 11, 2026 | $0.001403 | -0.85% |
| Oct 10, 2026 | $0.001415 | -21.69% |
| Oct 9, 2026 | $0.001807 | +0.44% |
| Oct 8, 2026 | $0.001799 | -1.26% |
| Oct 7, 2026 | $0.001822 | -0.71% |
| Oct 6, 2026 | $0.001835 | 0.00% |
| Oct 5, 2026 | $0.001835 | +0.05% |
| Oct 4, 2026 | $0.001834 | -0.81% |
| Oct 3, 2026 | $0.001849 | 0.00% |
| Oct 2, 2026 | $0.001849 | 0.00% |
| Oct 1, 2026 | $0.001849 | -0.59% |
| Sep 30, 2026 | $0.00186 | 0.00% |
| Sep 29, 2026 | $0.00186 | 0.00% |
| Sep 28, 2026 | $0.00186 | 0.00% |
| Sep 27, 2026 | $0.00186 | 0.00% |
| Sep 26, 2026 | $0.00186 | 0.00% |
| Sep 25, 2026 | $0.00186 | +0.59% |
| Sep 24, 2026 | $0.001849 | -0.96% |
| Sep 23, 2026 | $0.001867 | 0.00% |
| Sep 22, 2026 | $0.001867 | -1.11% |
| Sep 21, 2026 | $0.001888 | +3.11% |
| Sep 20, 2026 | $0.001831 | +1.72% |
| Sep 19, 2026 | $0.0018 | 0.00% |
| Sep 18, 2026 | $0.0018 | 0.00% |
| Sep 17, 2026 | $0.0018 | 0.00% |
| Sep 16, 2026 | $0.0018 | 0.00% |
| Sep 15, 2026 | $0.0018 | -0.11% |
| Sep 14, 2026 | $0.001802 | +0.11% |
| Sep 13, 2026 | $0.0018 | -0.22% |
| Sep 12, 2026 | $0.001804 | +1.23% |
| Sep 11, 2026 | $0.001782 | -1.00% |
| Sep 10, 2026 | $0.0018 | 0.00% |
| Sep 9, 2026 | $0.0018 | +0.39% |
| Sep 8, 2026 | $0.001793 | 0.00% |
| Sep 7, 2026 | $0.001793 | +0.56% |
| Sep 6, 2026 | $0.001783 | 0.00% |
| Sep 5, 2026 | $0.001783 | +0.06% |
| Sep 4, 2026 | $0.001782 | -1.00% |
| Sep 3, 2026 | $0.0018 | 0.00% |
| Sep 2, 2026 | $0.0018 | 0.00% |
| Sep 1, 2026 | $0.0018 | -0.17% |
| Aug 31, 2026 | $0.001803 | 0.00% |
| Aug 30, 2026 | $0.001803 | -0.50% |
| Aug 29, 2026 | $0.001812 | 0.00% |
| Aug 28, 2026 | $0.001812 | 0.00% |
| Aug 27, 2026 | $0.001812 | 0.00% |
| Aug 26, 2026 | $0.001812 | +1.68% |
| Aug 25, 2026 | $0.001782 | 0.00% |
| Aug 24, 2026 | $0.001782 | 0.00% |
| Aug 23, 2026 | $0.001782 | -1.00% |
| Aug 22, 2026 | $0.0018 | -1.96% |
| Aug 21, 2026 | $0.001836 | +3.03% |
| Aug 20, 2026 | $0.001782 | -1.22% |
| Aug 19, 2026 | $0.001804 | +1.23% |
| Aug 18, 2026 | $0.001782 | 0.00% |
| Aug 17, 2026 | $0.001782 | 0.00% |
| Aug 16, 2026 | $0.001782 | 0.00% |
| Aug 15, 2026 | $0.001782 | -1.00% |
| Aug 14, 2026 | $0.0018 | 0.00% |
| Aug 13, 2026 | $0.0018 | 0.00% |
| Aug 12, 2026 | $0.0018 | -0.06% |
| Aug 11, 2026 | $0.001801 | 0.00% |
| Aug 10, 2026 | $0.001801 | 0.00% |
| Aug 9, 2026 | $0.001801 | 0.00% |
| Aug 8, 2026 | $0.001801 | 0.00% |
| Aug 7, 2026 | $0.001801 | 0.00% |
| Aug 6, 2026 | $0.001801 | 0.00% |
| Aug 5, 2026 | $0.001801 | +0.06% |
| Aug 4, 2026 | $0.0018 | 0.00% |
| Aug 3, 2026 | $0.0018 | 0.00% |
| Aug 2, 2026 | $0.0018 | 0.00% |
| Aug 1, 2026 | $0.0018 | 0.00% |
| Jul 31, 2026 | $0.0018 | 0.00% |
| Jul 30, 2026 | $0.0018 | 0.00% |
| Jul 29, 2026 | $0.0018 | 0.00% |
| Jul 28, 2026 | $0.0018 | 0.00% |
| Jul 27, 2026 | $0.0018 | 0.00% |
| Jul 26, 2026 | $0.0018 | 0.00% |
| Jul 25, 2026 | $0.0018 | 0.00% |
| Jul 24, 2026 | $0.0018 | 0.00% |
| Jul 23, 2026 | $0.0018 | 0.00% |
| Jul 22, 2026 | $0.0018 | 0.00% |
| Jul 21, 2026 | $0.0018 | 0.00% |
| Jul 20, 2026 | $0.0018 | 0.00% |
| Jul 19, 2026 | $0.0018 | 0.00% |
| Jul 18, 2026 | $0.0018 | 0.00% |
| Jul 17, 2026 | $0.0018 | -1.96% |
| Jul 16, 2026 | $0.001836 | 0.00% |
| Jul 15, 2026 | $0.001836 | +2.00% |