BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Pluton price history
1,718 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1552 | -1.33% |
| Oct 11, 2026 | $0.1573 | +8.36% |
| Oct 10, 2026 | $0.1451 | -3.23% |
| Oct 9, 2026 | $0.15 | -0.53% |
| Oct 8, 2026 | $0.1508 | +0.53% |
| Oct 7, 2026 | $0.15 | +0.09% |
| Oct 6, 2026 | $0.1499 | +2.50% |
| Oct 5, 2026 | $0.1462 | -6.30% |
| Oct 4, 2026 | $0.156 | +5.18% |
| Oct 3, 2026 | $0.1483 | +2.09% |
| Oct 2, 2026 | $0.1453 | -3.18% |
| Oct 1, 2026 | $0.1501 | -1.09% |
| Sep 30, 2026 | $0.1517 | +1.99% |
| Sep 29, 2026 | $0.1488 | -12.90% |
| Sep 28, 2026 | $0.1708 | +5.29% |
| Sep 27, 2026 | $0.1622 | +10.93% |
| Sep 26, 2026 | $0.1462 | +1.20% |
| Sep 25, 2026 | $0.1445 | +0.74% |
| Sep 24, 2026 | $0.1435 | +3.03% |
| Sep 23, 2026 | $0.1392 | -0.28% |
| Sep 22, 2026 | $0.1396 | -3.66% |
| Sep 21, 2026 | $0.1449 | +5.80% |
| Sep 20, 2026 | $0.137 | -1.24% |
| Sep 19, 2026 | $0.1387 | +3.39% |
| Sep 18, 2026 | $0.1342 | +2.52% |
| Sep 17, 2026 | $0.1309 | +5.02% |
| Sep 16, 2026 | $0.1246 | -2.21% |
| Sep 15, 2026 | $0.1274 | -0.99% |
| Sep 14, 2026 | $0.1287 | +3.03% |
| Sep 13, 2026 | $0.1249 | -1.98% |
| Sep 12, 2026 | $0.1274 | -0.54% |
| Sep 11, 2026 | $0.1281 | -1.45% |
| Sep 10, 2026 | $0.13 | -2.84% |
| Sep 9, 2026 | $0.1338 | -2.01% |
| Sep 8, 2026 | $0.1366 | +2.68% |
| Sep 7, 2026 | $0.133 | -6.42% |
| Sep 6, 2026 | $0.1421 | -6.02% |
| Sep 5, 2026 | $0.1512 | +3.22% |
| Sep 4, 2026 | $0.1465 | +5.52% |
| Sep 3, 2026 | $0.1388 | +5.12% |
| Sep 2, 2026 | $0.1321 | -1.90% |
| Sep 1, 2026 | $0.1346 | +0.94% |
| Aug 31, 2026 | $0.1334 | -0.92% |
| Aug 30, 2026 | $0.1346 | -0.06% |
| Aug 29, 2026 | $0.1347 | +1.37% |
| Aug 28, 2026 | $0.1329 | -0.33% |
| Aug 27, 2026 | $0.1333 | -2.46% |
| Aug 26, 2026 | $0.1367 | +2.24% |
| Aug 25, 2026 | $0.1337 | +7.95% |
| Aug 24, 2026 | $0.1238 | -6.18% |
| Aug 23, 2026 | $0.132 | -1.78% |
| Aug 22, 2026 | $0.1344 | +0.34% |
| Aug 21, 2026 | $0.1339 | +4.82% |
| Aug 20, 2026 | $0.1278 | +0.16% |
| Aug 19, 2026 | $0.1276 | -1.32% |
| Aug 18, 2026 | $0.1293 | +0.10% |
| Aug 17, 2026 | $0.1292 | +3.20% |
| Aug 16, 2026 | $0.1252 | -0.33% |
| Aug 15, 2026 | $0.1256 | +1.73% |
| Aug 14, 2026 | $0.1234 | -4.69% |
| Aug 13, 2026 | $0.1295 | -4.66% |
| Aug 12, 2026 | $0.1358 | +1.71% |
| Aug 11, 2026 | $0.1336 | +2.95% |
| Aug 10, 2026 | $0.1297 | +0.44% |
| Aug 9, 2026 | $0.1292 | +1.74% |
| Aug 8, 2026 | $0.127 | -0.52% |
| Aug 7, 2026 | $0.1276 | +7.28% |
| Aug 6, 2026 | $0.119 | -2.56% |
| Aug 5, 2026 | $0.1221 | +2.18% |
| Aug 4, 2026 | $0.1195 | +1.22% |
| Aug 3, 2026 | $0.118 | -2.71% |
| Aug 2, 2026 | $0.1213 | +3.52% |
| Aug 1, 2026 | $0.1172 | -3.59% |
| Jul 31, 2026 | $0.1216 | -4.73% |
| Jul 30, 2026 | $0.1276 | -7.95% |
| Jul 29, 2026 | $0.1386 | +15.51% |
| Jul 28, 2026 | $0.12 | -8.67% |
| Jul 27, 2026 | $0.1314 | +8.72% |
| Jul 26, 2026 | $0.1209 | -0.80% |
| Jul 25, 2026 | $0.1218 | +2.53% |
| Jul 24, 2026 | $0.1188 | +1.35% |
| Jul 23, 2026 | $0.1172 | -1.17% |
| Jul 22, 2026 | $0.1186 | -2.58% |
| Jul 21, 2026 | $0.1218 | +1.83% |
| Jul 20, 2026 | $0.1196 | +0.69% |
| Jul 19, 2026 | $0.1188 | +2.99% |
| Jul 18, 2026 | $0.1153 | +0.26% |
| Jul 17, 2026 | $0.115 | -2.45% |
| Jul 16, 2026 | $0.1179 | +2.03% |
| Jul 15, 2026 | $0.1155 | -2.29% |