BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06283 | +1.20% |
| Oct 11, 2026 | $0.06209 | -3.79% |
| Oct 10, 2026 | $0.06453 | +9.19% |
| Oct 9, 2026 | $0.0591 | +2.60% |
| Oct 8, 2026 | $0.0576 | -5.26% |
| Oct 7, 2026 | $0.0608 | -6.46% |
| Oct 6, 2026 | $0.065 | -0.91% |
| Oct 5, 2026 | $0.0656 | -3.10% |
| Oct 4, 2026 | $0.0677 | +2.58% |
| Oct 3, 2026 | $0.066 | 0.00% |
| Oct 2, 2026 | $0.066 | -0.15% |
| Oct 1, 2026 | $0.0661 | +1.23% |
| Sep 30, 2026 | $0.0653 | +0.46% |
| Sep 29, 2026 | $0.065 | -2.55% |
| Sep 28, 2026 | $0.0667 | -3.19% |
| Sep 27, 2026 | $0.0689 | -0.72% |
| Sep 26, 2026 | $0.0694 | +4.52% |
| Sep 25, 2026 | $0.0664 | 0.00% |
| Sep 24, 2026 | $0.0664 | +1.22% |
| Sep 23, 2026 | $0.0656 | -3.24% |
| Sep 22, 2026 | $0.0678 | +0.30% |
| Sep 21, 2026 | $0.0676 | +6.29% |
| Sep 20, 2026 | $0.0636 | +0.16% |
| Sep 19, 2026 | $0.0635 | +1.60% |
| Sep 18, 2026 | $0.0625 | +1.30% |
| Sep 17, 2026 | $0.0617 | +1.82% |
| Sep 16, 2026 | $0.0606 | +0.50% |
| Sep 15, 2026 | $0.0603 | -1.15% |
| Sep 14, 2026 | $0.061 | -0.16% |
| Sep 13, 2026 | $0.0611 | 0.00% |
| Sep 12, 2026 | $0.0611 | -0.16% |
| Sep 11, 2026 | $0.0612 | +0.99% |
| Sep 10, 2026 | $0.0606 | -1.78% |
| Sep 9, 2026 | $0.0617 | -0.16% |
| Sep 8, 2026 | $0.0618 | +0.98% |
| Sep 7, 2026 | $0.0612 | -2.08% |
| Sep 6, 2026 | $0.0625 | -2.65% |
| Sep 5, 2026 | $0.0642 | +3.38% |
| Sep 4, 2026 | $0.0621 | +1.97% |
| Sep 3, 2026 | $0.0609 | +4.28% |
| Sep 2, 2026 | $0.0584 | -1.52% |
| Sep 1, 2026 | $0.0593 | -4.51% |
| Aug 31, 2026 | $0.0621 | -1.43% |
| Aug 30, 2026 | $0.063 | -4.98% |
| Aug 29, 2026 | $0.0663 | +0.45% |
| Aug 28, 2026 | $0.066 | -1.35% |
| Aug 27, 2026 | $0.0669 | +3.72% |
| Aug 26, 2026 | $0.0645 | +7.32% |
| Aug 25, 2026 | $0.0601 | +2.21% |
| Aug 24, 2026 | $0.0588 | +1.38% |
| Aug 23, 2026 | $0.058 | +3.39% |
| Aug 22, 2026 | $0.0561 | -2.77% |
| Aug 21, 2026 | $0.0577 | +9.70% |
| Aug 20, 2026 | $0.0526 | +0.57% |
| Aug 19, 2026 | $0.0523 | +3.56% |
| Aug 18, 2026 | $0.0505 | +0.20% |
| Aug 17, 2026 | $0.0504 | +0.80% |
| Aug 16, 2026 | $0.05 | -0.99% |
| Aug 15, 2026 | $0.0505 | -3.07% |
| Aug 14, 2026 | $0.0521 | +4.20% |
| Aug 13, 2026 | $0.05 | -0.40% |
| Aug 12, 2026 | $0.0502 | +0.60% |
| Aug 11, 2026 | $0.0499 | -0.99% |
| Aug 10, 2026 | $0.0504 | -3.26% |
| Aug 9, 2026 | $0.0521 | +0.97% |
| Aug 8, 2026 | $0.0516 | -0.96% |
| Aug 7, 2026 | $0.0521 | -0.57% |
| Aug 6, 2026 | $0.0524 | -4.20% |
| Aug 5, 2026 | $0.0547 | -2.15% |
| Aug 4, 2026 | $0.0559 | +0.36% |
| Aug 3, 2026 | $0.0557 | -1.07% |
| Aug 2, 2026 | $0.0563 | +1.99% |
| Aug 1, 2026 | $0.0552 | +0.91% |
| Jul 31, 2026 | $0.0547 | -0.36% |
| Jul 30, 2026 | $0.0549 | -0.54% |
| Jul 29, 2026 | $0.0552 | -1.60% |
| Jul 28, 2026 | $0.0561 | -1.41% |
| Jul 27, 2026 | $0.0569 | -1.39% |
| Jul 26, 2026 | $0.0577 | +2.12% |
| Jul 25, 2026 | $0.0565 | -0.70% |
| Jul 24, 2026 | $0.0569 | -2.07% |
| Jul 23, 2026 | $0.0581 | +0.17% |
| Jul 22, 2026 | $0.058 | 0.00% |
| Jul 21, 2026 | $0.058 | +0.87% |
| Jul 20, 2026 | $0.0575 | +1.41% |
| Jul 19, 2026 | $0.0567 | -0.70% |
| Jul 18, 2026 | $0.0571 | +1.42% |
| Jul 17, 2026 | $0.0563 | -3.92% |
| Jul 16, 2026 | $0.0586 | -2.66% |
| Jul 15, 2026 | $0.0602 | -0.33% |