BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Polyhedra price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005915 | -0.01% |
| Oct 11, 2026 | $0.005916 | +1.51% |
| Oct 10, 2026 | $0.005827 | -1.16% |
| Oct 9, 2026 | $0.005896 | +3.19% |
| Oct 8, 2026 | $0.005714 | -0.82% |
| Oct 7, 2026 | $0.005761 | -6.19% |
| Oct 6, 2026 | $0.006141 | -3.31% |
| Oct 5, 2026 | $0.006351 | -0.45% |
| Oct 4, 2026 | $0.00638 | +3.64% |
| Oct 3, 2026 | $0.006156 | -0.98% |
| Oct 2, 2026 | $0.006217 | -3.28% |
| Oct 1, 2026 | $0.006428 | +0.42% |
| Sep 30, 2026 | $0.006401 | +0.52% |
| Sep 29, 2026 | $0.006368 | -0.44% |
| Sep 28, 2026 | $0.006396 | -2.69% |
| Sep 27, 2026 | $0.006573 | -0.54% |
| Sep 26, 2026 | $0.006609 | +0.79% |
| Sep 25, 2026 | $0.006557 | -0.43% |
| Sep 24, 2026 | $0.006585 | +0.23% |
| Sep 23, 2026 | $0.00657 | -0.33% |
| Sep 22, 2026 | $0.006592 | -5.04% |
| Sep 21, 2026 | $0.006942 | +4.66% |
| Sep 20, 2026 | $0.006633 | +0.36% |
| Sep 19, 2026 | $0.006609 | +0.03% |
| Sep 18, 2026 | $0.006607 | +0.40% |
| Sep 17, 2026 | $0.006581 | +2.16% |
| Sep 16, 2026 | $0.006442 | +0.09% |
| Sep 15, 2026 | $0.006436 | -5.12% |
| Sep 14, 2026 | $0.006783 | -9.79% |
| Sep 13, 2026 | $0.007519 | +28.00% |
| Sep 12, 2026 | $0.005874 | +1.63% |
| Sep 11, 2026 | $0.00578 | +4.62% |
| Sep 10, 2026 | $0.005525 | +1.56% |
| Sep 9, 2026 | $0.00544 | -4.61% |
| Sep 8, 2026 | $0.005703 | +0.71% |
| Sep 7, 2026 | $0.005663 | +0.25% |
| Sep 6, 2026 | $0.005649 | +1.84% |
| Sep 5, 2026 | $0.005547 | +0.07% |
| Sep 4, 2026 | $0.005543 | +0.05% |
| Sep 3, 2026 | $0.00554 | -0.07% |
| Sep 2, 2026 | $0.005544 | -0.40% |
| Sep 1, 2026 | $0.005566 | +4.04% |
| Aug 31, 2026 | $0.00535 | -0.45% |
| Aug 30, 2026 | $0.005374 | -1.79% |
| Aug 29, 2026 | $0.005472 | +0.53% |
| Aug 28, 2026 | $0.005443 | -2.03% |
| Aug 27, 2026 | $0.005556 | +1.70% |
| Aug 26, 2026 | $0.005463 | +1.09% |
| Aug 25, 2026 | $0.005404 | -1.60% |
| Aug 24, 2026 | $0.005492 | -6.28% |
| Aug 23, 2026 | $0.00586 | -8.52% |
| Aug 22, 2026 | $0.006406 | +15.74% |
| Aug 21, 2026 | $0.005535 | +2.94% |
| Aug 20, 2026 | $0.005377 | +1.30% |
| Aug 19, 2026 | $0.005308 | +4.24% |
| Aug 18, 2026 | $0.005092 | -2.60% |
| Aug 17, 2026 | $0.005228 | -3.22% |
| Aug 16, 2026 | $0.005402 | -1.69% |
| Aug 15, 2026 | $0.005495 | +0.68% |
| Aug 14, 2026 | $0.005458 | -12.42% |
| Aug 13, 2026 | $0.006232 | -0.30% |
| Aug 12, 2026 | $0.006251 | +0.06% |
| Aug 11, 2026 | $0.006247 | -0.32% |
| Aug 10, 2026 | $0.006267 | +0.43% |
| Aug 9, 2026 | $0.00624 | -0.18% |
| Aug 8, 2026 | $0.006251 | +0.02% |
| Aug 7, 2026 | $0.00625 | -0.97% |
| Aug 6, 2026 | $0.006311 | +0.67% |
| Aug 5, 2026 | $0.006269 | -0.32% |
| Aug 4, 2026 | $0.006289 | -0.16% |
| Aug 3, 2026 | $0.006299 | +2.07% |
| Aug 2, 2026 | $0.006171 | -4.56% |
| Aug 1, 2026 | $0.006466 | +0.45% |
| Jul 31, 2026 | $0.006437 | +1.79% |
| Jul 30, 2026 | $0.006324 | +1.48% |
| Jul 29, 2026 | $0.006232 | +2.40% |
| Jul 28, 2026 | $0.006086 | -5.23% |
| Jul 27, 2026 | $0.006422 | -1.62% |
| Jul 26, 2026 | $0.006528 | +0.20% |
| Jul 25, 2026 | $0.006515 | -0.24% |
| Jul 24, 2026 | $0.006531 | +1.98% |
| Jul 23, 2026 | $0.006404 | -1.52% |
| Jul 22, 2026 | $0.006503 | +0.05% |
| Jul 21, 2026 | $0.0065 | -0.35% |
| Jul 20, 2026 | $0.006523 | -1.15% |
| Jul 19, 2026 | $0.006599 | -0.23% |
| Jul 18, 2026 | $0.006614 | -0.63% |
| Jul 17, 2026 | $0.006656 | -2.78% |
| Jul 16, 2026 | $0.006846 | +0.81% |
| Jul 15, 2026 | $0.006791 | -0.22% |