BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Polyhedra price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.30 | -0.37% |
| Jul 23, 2024 | $1.31 | +0.26% |
| Jul 22, 2024 | $1.30 | -0.76% |
| Jul 21, 2024 | $1.31 | +0.59% |
| Jul 20, 2024 | $1.30 | +0.40% |
| Jul 19, 2024 | $1.30 | +1.34% |
| Jul 18, 2024 | $1.28 | -1.36% |
| Jul 17, 2024 | $1.30 | +1.27% |
| Jul 16, 2024 | $1.28 | +2.92% |
| Jul 15, 2024 | $1.25 | +3.49% |
| Jul 14, 2024 | $1.20 | +0.16% |
| Jul 13, 2024 | $1.20 | -0.15% |
| Jul 12, 2024 | $1.20 | +0.32% |
| Jul 11, 2024 | $1.20 | -2.21% |
| Jul 10, 2024 | $1.23 | +1.76% |
| Jul 9, 2024 | $1.21 | +0.20% |
| Jul 8, 2024 | $1.20 | +0.29% |
| Jul 7, 2024 | $1.20 | -2.66% |
| Jul 6, 2024 | $1.23 | +3.26% |
| Jul 5, 2024 | $1.19 | +2.89% |
| Jul 4, 2024 | $1.16 | +1.80% |
| Jul 3, 2024 | $1.14 | -1.07% |
| Jul 2, 2024 | $1.15 | +1.26% |
| Jul 1, 2024 | $1.14 | +1.16% |
| Jun 30, 2024 | $1.13 | +0.02% |
| Jun 29, 2024 | $1.13 | -0.35% |
| Jun 28, 2024 | $1.13 | +0.23% |
| Jun 27, 2024 | $1.13 | -0.46% |
| Jun 26, 2024 | $1.13 | -0.69% |
| Jun 25, 2024 | $1.14 | +1.18% |
| Jun 24, 2024 | $1.13 | +0.57% |
| Jun 23, 2024 | $1.12 | +0.03% |
| Jun 22, 2024 | $1.12 | +0.78% |
| Jun 21, 2024 | $1.11 | +0.05% |
| Jun 20, 2024 | $1.11 | -0.05% |
| Jun 19, 2024 | $1.11 | -1.78% |
| Jun 18, 2024 | $1.13 | +1.74% |
| Jun 17, 2024 | $1.11 | +0.02% |
| Jun 16, 2024 | $1.11 | -0.15% |
| Jun 15, 2024 | $1.11 | +0.15% |
| Jun 14, 2024 | $1.11 | +0.04% |
| Jun 13, 2024 | $1.11 | -0.63% |
| Jun 12, 2024 | $1.12 | +0.18% |
| Jun 11, 2024 | $1.12 | +0.40% |
| Jun 10, 2024 | $1.11 | -1.20% |
| Jun 9, 2024 | $1.13 | -3.73% |
| Jun 8, 2024 | $1.17 | +8.74% |
| Jun 7, 2024 | $1.07 | -2.30% |
| Jun 6, 2024 | $1.10 | -1.97% |
| Jun 5, 2024 | $1.12 | +15.68% |
| Jun 4, 2024 | $0.9701 | -14.07% |
| Jun 3, 2024 | $1.13 | -6.69% |
| Jun 2, 2024 | $1.21 | +2.86% |
| Jun 1, 2024 | $1.18 | -0.27% |
| May 31, 2024 | $1.18 | +3.36% |
| May 30, 2024 | $1.14 | -13.62% |
| May 29, 2024 | $1.32 | -8.64% |
| May 28, 2024 | $1.45 | -2.95% |
| May 27, 2024 | $1.49 | +7.53% |
| May 26, 2024 | $1.39 | -2.14% |
| May 25, 2024 | $1.42 | -0.01% |
| May 24, 2024 | $1.42 | -2.14% |
| May 23, 2024 | $1.45 | +0.39% |
| May 22, 2024 | $1.44 | +1.00% |
| May 21, 2024 | $1.43 | +11.76% |
| May 20, 2024 | $1.28 | +13.27% |
| May 19, 2024 | $1.13 | -0.06% |
| May 18, 2024 | $1.13 | -1.92% |
| May 17, 2024 | $1.15 | +2.47% |
| May 16, 2024 | $1.12 | -3.26% |
| May 15, 2024 | $1.16 | +4.69% |
| May 14, 2024 | $1.11 | -2.64% |
| May 13, 2024 | $1.14 | -2.10% |
| May 12, 2024 | $1.16 | +0.97% |
| May 11, 2024 | $1.15 | -0.47% |
| May 10, 2024 | $1.16 | -7.83% |
| May 9, 2024 | $1.26 | +1.71% |
| May 8, 2024 | $1.23 | +8.08% |
| May 7, 2024 | $1.14 | -9.92% |
| May 6, 2024 | $1.27 | +3.92% |
| May 5, 2024 | $1.22 | -2.50% |
| May 4, 2024 | $1.25 | -4.01% |
| May 3, 2024 | $1.30 | +7.49% |
| May 2, 2024 | $1.21 | -1.70% |
| May 1, 2024 | $1.23 | +5.76% |
| Apr 30, 2024 | $1.17 | -10.34% |
| Apr 29, 2024 | $1.30 | -7.34% |
| Apr 28, 2024 | $1.40 | -1.18% |
| Apr 27, 2024 | $1.42 | -3.57% |
| Apr 26, 2024 | $1.47 | -10.03% |