BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Polyhedra price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $2.22 | +0.26% |
| Apr 19, 2025 | $2.22 | +0.00% |
| Apr 18, 2025 | $2.22 | +0.21% |
| Apr 17, 2025 | $2.21 | -0.66% |
| Apr 16, 2025 | $2.23 | -0.66% |
| Apr 15, 2025 | $2.24 | -0.19% |
| Apr 14, 2025 | $2.24 | -0.71% |
| Apr 13, 2025 | $2.26 | -0.64% |
| Apr 12, 2025 | $2.28 | +0.41% |
| Apr 11, 2025 | $2.27 | -0.04% |
| Apr 10, 2025 | $2.27 | -0.72% |
| Apr 9, 2025 | $2.28 | +0.16% |
| Apr 8, 2025 | $2.28 | +0.12% |
| Apr 7, 2025 | $2.28 | +0.20% |
| Apr 6, 2025 | $2.27 | -0.69% |
| Apr 5, 2025 | $2.29 | -0.01% |
| Apr 4, 2025 | $2.29 | +1.46% |
| Apr 3, 2025 | $2.26 | +0.95% |
| Apr 2, 2025 | $2.23 | -0.83% |
| Apr 1, 2025 | $2.25 | +0.13% |
| Mar 31, 2025 | $2.25 | -0.37% |
| Mar 30, 2025 | $2.26 | +0.16% |
| Mar 29, 2025 | $2.25 | +0.23% |
| Mar 28, 2025 | $2.25 | +0.22% |
| Mar 27, 2025 | $2.24 | +0.20% |
| Mar 26, 2025 | $2.24 | +0.07% |
| Mar 25, 2025 | $2.24 | +5.42% |
| Mar 24, 2025 | $2.12 | +2.23% |
| Mar 23, 2025 | $2.08 | +0.55% |
| Mar 22, 2025 | $2.07 | +0.30% |
| Mar 21, 2025 | $2.06 | -0.48% |
| Mar 20, 2025 | $2.07 | -0.88% |
| Mar 19, 2025 | $2.09 | +1.57% |
| Mar 18, 2025 | $2.06 | +0.65% |
| Mar 17, 2025 | $2.04 | +0.58% |
| Mar 16, 2025 | $2.03 | -0.71% |
| Mar 15, 2025 | $2.04 | +0.31% |
| Mar 14, 2025 | $2.04 | +0.10% |
| Mar 13, 2025 | $2.04 | +0.15% |
| Mar 12, 2025 | $2.03 | -0.81% |
| Mar 11, 2025 | $2.05 | +0.15% |
| Mar 10, 2025 | $2.05 | +0.15% |
| Mar 9, 2025 | $2.04 | -1.58% |
| Mar 8, 2025 | $2.08 | +1.49% |
| Mar 7, 2025 | $2.05 | -0.89% |
| Mar 6, 2025 | $2.06 | +0.22% |
| Mar 5, 2025 | $2.06 | +0.19% |
| Mar 4, 2025 | $2.06 | +0.29% |
| Mar 3, 2025 | $2.05 | -3.39% |
| Mar 2, 2025 | $2.12 | +3.84% |
| Mar 1, 2025 | $2.04 | +0.68% |
| Feb 28, 2025 | $2.03 | +0.23% |
| Feb 27, 2025 | $2.02 | +0.23% |
| Feb 26, 2025 | $2.02 | -0.80% |
| Feb 25, 2025 | $2.04 | -1.30% |
| Feb 24, 2025 | $2.06 | +0.28% |
| Feb 23, 2025 | $2.06 | +0.27% |
| Feb 22, 2025 | $2.05 | -0.64% |
| Feb 21, 2025 | $2.07 | -0.87% |
| Feb 20, 2025 | $2.08 | +0.25% |
| Feb 19, 2025 | $2.08 | +0.11% |
| Feb 18, 2025 | $2.08 | +0.26% |
| Feb 17, 2025 | $2.07 | +0.36% |
| Feb 16, 2025 | $2.06 | -0.98% |
| Feb 15, 2025 | $2.08 | +0.11% |
| Feb 14, 2025 | $2.08 | +1.05% |
| Feb 13, 2025 | $2.06 | -0.67% |
| Feb 12, 2025 | $2.07 | +0.94% |
| Feb 11, 2025 | $2.05 | +0.51% |
| Feb 10, 2025 | $2.04 | +0.50% |
| Feb 9, 2025 | $2.03 | -0.93% |
| Feb 8, 2025 | $2.05 | +0.21% |
| Feb 7, 2025 | $2.05 | +1.09% |
| Feb 6, 2025 | $2.03 | -1.15% |
| Feb 5, 2025 | $2.05 | +1.75% |
| Feb 4, 2025 | $2.01 | +0.56% |
| Feb 3, 2025 | $2.00 | +1.57% |
| Feb 2, 2025 | $1.97 | +1.24% |
| Feb 1, 2025 | $1.95 | +2.02% |
| Jan 31, 2025 | $1.91 | -0.20% |
| Jan 30, 2025 | $1.91 | -0.05% |
| Jan 29, 2025 | $1.92 | +0.41% |
| Jan 28, 2025 | $1.91 | -0.13% |
| Jan 27, 2025 | $1.91 | +0.07% |
| Jan 26, 2025 | $1.91 | -0.43% |
| Jan 25, 2025 | $1.92 | +0.41% |
| Jan 24, 2025 | $1.91 | -1.86% |
| Jan 23, 2025 | $1.94 | +0.48% |
| Jan 22, 2025 | $1.94 | +1.19% |
| Jan 21, 2025 | $1.91 | -0.83% |