BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Polyhedra price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.93 | +1.14% |
| Jan 19, 2025 | $1.91 | -2.11% |
| Jan 18, 2025 | $1.95 | +0.26% |
| Jan 17, 2025 | $1.94 | +1.62% |
| Jan 16, 2025 | $1.91 | -1.36% |
| Jan 15, 2025 | $1.94 | +1.05% |
| Jan 14, 2025 | $1.92 | +0.18% |
| Jan 13, 2025 | $1.91 | -0.86% |
| Jan 12, 2025 | $1.93 | +0.03% |
| Jan 11, 2025 | $1.93 | +0.15% |
| Jan 10, 2025 | $1.93 | +0.26% |
| Jan 9, 2025 | $1.92 | -0.90% |
| Jan 8, 2025 | $1.94 | +0.16% |
| Jan 7, 2025 | $1.94 | -2.34% |
| Jan 6, 2025 | $1.98 | -0.84% |
| Jan 5, 2025 | $2.00 | -0.26% |
| Jan 4, 2025 | $2.01 | -0.54% |
| Jan 3, 2025 | $2.02 | +0.02% |
| Jan 2, 2025 | $2.02 | -0.65% |
| Jan 1, 2025 | $2.03 | -0.02% |
| Dec 31, 2024 | $2.03 | -0.20% |
| Dec 30, 2024 | $2.03 | +0.07% |
| Dec 29, 2024 | $2.03 | -1.24% |
| Dec 28, 2024 | $2.06 | -0.34% |
| Dec 27, 2024 | $2.07 | +0.53% |
| Dec 26, 2024 | $2.05 | +1.58% |
| Dec 25, 2024 | $2.02 | +1.20% |
| Dec 24, 2024 | $2.00 | +1.00% |
| Dec 23, 2024 | $1.98 | +1.67% |
| Dec 22, 2024 | $1.95 | -0.59% |
| Dec 21, 2024 | $1.96 | -1.27% |
| Dec 20, 2024 | $1.98 | +2.78% |
| Dec 19, 2024 | $1.93 | +0.73% |
| Dec 18, 2024 | $1.92 | -2.70% |
| Dec 17, 2024 | $1.97 | -0.40% |
| Dec 16, 2024 | $1.98 | -0.23% |
| Dec 15, 2024 | $1.98 | -1.32% |
| Dec 14, 2024 | $2.01 | +0.06% |
| Dec 13, 2024 | $2.01 | +0.10% |
| Dec 12, 2024 | $2.00 | +9.63% |
| Dec 11, 2024 | $1.83 | +3.37% |
| Dec 10, 2024 | $1.77 | +3.05% |
| Dec 9, 2024 | $1.72 | +1.96% |
| Dec 8, 2024 | $1.68 | -0.33% |
| Dec 7, 2024 | $1.69 | +5.12% |
| Dec 6, 2024 | $1.61 | +6.73% |
| Dec 5, 2024 | $1.50 | -0.45% |
| Dec 4, 2024 | $1.51 | -0.49% |
| Dec 3, 2024 | $1.52 | +0.37% |
| Dec 2, 2024 | $1.51 | +1.75% |
| Dec 1, 2024 | $1.49 | +1.36% |
| Nov 30, 2024 | $1.47 | +4.17% |
| Nov 29, 2024 | $1.41 | -0.63% |
| Nov 28, 2024 | $1.42 | +2.04% |
| Nov 27, 2024 | $1.39 | +2.13% |
| Nov 26, 2024 | $1.36 | +0.99% |
| Nov 25, 2024 | $1.35 | +0.88% |
| Nov 24, 2024 | $1.34 | +13.22% |
| Nov 23, 2024 | $1.18 | +4.54% |
| Nov 22, 2024 | $1.13 | -0.10% |
| Nov 21, 2024 | $1.13 | +0.96% |
| Nov 20, 2024 | $1.12 | -0.42% |
| Nov 19, 2024 | $1.12 | -0.08% |
| Nov 18, 2024 | $1.12 | +0.36% |
| Nov 17, 2024 | $1.12 | -1.94% |
| Nov 16, 2024 | $1.14 | -0.28% |
| Nov 15, 2024 | $1.15 | +0.85% |
| Nov 14, 2024 | $1.14 | -3.57% |
| Nov 13, 2024 | $1.18 | -1.78% |
| Nov 12, 2024 | $1.20 | -1.48% |
| Nov 11, 2024 | $1.22 | +5.54% |
| Nov 10, 2024 | $1.15 | +0.17% |
| Nov 9, 2024 | $1.15 | +0.61% |
| Nov 8, 2024 | $1.14 | -0.44% |
| Nov 7, 2024 | $1.15 | -0.50% |
| Nov 6, 2024 | $1.16 | +2.81% |
| Nov 5, 2024 | $1.12 | +0.08% |
| Nov 4, 2024 | $1.12 | +0.33% |
| Nov 3, 2024 | $1.12 | -1.45% |
| Nov 2, 2024 | $1.14 | -0.79% |
| Nov 1, 2024 | $1.14 | -0.06% |
| Oct 31, 2024 | $1.15 | -0.69% |
| Oct 30, 2024 | $1.15 | +0.04% |
| Oct 29, 2024 | $1.15 | -1.50% |
| Oct 28, 2024 | $1.17 | +2.49% |
| Oct 27, 2024 | $1.14 | +2.05% |
| Oct 26, 2024 | $1.12 | +0.39% |
| Oct 25, 2024 | $1.11 | +0.15% |
| Oct 24, 2024 | $1.11 | +0.01% |
| Oct 23, 2024 | $1.11 | +0.11% |