BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Polyhedra price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.64 | +1.75% |
| Apr 24, 2024 | $1.61 | -5.20% |
| Apr 23, 2024 | $1.70 | -7.38% |
| Apr 22, 2024 | $1.83 | -0.38% |
| Apr 21, 2024 | $1.84 | -2.54% |
| Apr 20, 2024 | $1.89 | +11.19% |
| Apr 19, 2024 | $1.70 | -5.32% |
| Apr 18, 2024 | $1.79 | +7.30% |
| Apr 17, 2024 | $1.67 | -8.85% |
| Apr 16, 2024 | $1.83 | +2.21% |
| Apr 15, 2024 | $1.79 | +2.48% |
| Apr 14, 2024 | $1.75 | +11.58% |
| Apr 13, 2024 | $1.57 | -15.07% |
| Apr 12, 2024 | $1.85 | -23.51% |
| Apr 11, 2024 | $2.41 | -9.05% |
| Apr 10, 2024 | $2.66 | -0.78% |
| Apr 9, 2024 | $2.68 | -9.50% |
| Apr 8, 2024 | $2.96 | +5.72% |
| Apr 7, 2024 | $2.80 | +1.58% |
| Apr 6, 2024 | $2.75 | +0.71% |
| Apr 5, 2024 | $2.73 | -1.55% |
| Apr 4, 2024 | $2.78 | -2.91% |
| Apr 3, 2024 | $2.86 | +6.43% |
| Apr 2, 2024 | $2.69 | -7.14% |
| Apr 1, 2024 | $2.89 | -15.00% |
| Mar 31, 2024 | $3.41 | +10.56% |
| Mar 30, 2024 | $3.08 | -6.10% |
| Mar 29, 2024 | $3.28 | -5.90% |
| Mar 28, 2024 | $3.49 | -8.27% |
| Mar 27, 2024 | $3.80 | +12.29% |
| Mar 26, 2024 | $3.38 | +16.95% |
| Mar 25, 2024 | $2.89 | +9.85% |
| Mar 24, 2024 | $2.63 | -3.09% |
| Mar 23, 2024 | $2.72 | -4.90% |
| Mar 22, 2024 | $2.86 | +2.99% |
| Mar 21, 2024 | $2.77 | -7.95% |
| Mar 20, 2024 | $3.01 | -6.15% |
| Mar 19, 2024 | $3.21 | — |