BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Polyhedra price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.11 | -0.06% |
| Oct 21, 2024 | $1.11 | +0.04% |
| Oct 20, 2024 | $1.11 | -0.08% |
| Oct 19, 2024 | $1.11 | +0.02% |
| Oct 18, 2024 | $1.11 | -0.08% |
| Oct 17, 2024 | $1.11 | -0.07% |
| Oct 16, 2024 | $1.11 | -0.33% |
| Oct 15, 2024 | $1.12 | +0.05% |
| Oct 14, 2024 | $1.12 | +0.27% |
| Oct 13, 2024 | $1.11 | -0.04% |
| Oct 12, 2024 | $1.12 | -0.08% |
| Oct 11, 2024 | $1.12 | -0.35% |
| Oct 10, 2024 | $1.12 | -0.11% |
| Oct 9, 2024 | $1.12 | -0.14% |
| Oct 8, 2024 | $1.12 | -0.43% |
| Oct 7, 2024 | $1.13 | -0.18% |
| Oct 6, 2024 | $1.13 | +0.25% |
| Oct 5, 2024 | $1.13 | -0.46% |
| Oct 4, 2024 | $1.13 | +0.31% |
| Oct 3, 2024 | $1.13 | -0.27% |
| Oct 2, 2024 | $1.13 | +0.66% |
| Oct 1, 2024 | $1.12 | -0.68% |
| Sep 30, 2024 | $1.13 | -1.49% |
| Sep 29, 2024 | $1.15 | -0.29% |
| Sep 28, 2024 | $1.15 | -0.25% |
| Sep 27, 2024 | $1.16 | +1.48% |
| Sep 26, 2024 | $1.14 | +0.52% |
| Sep 25, 2024 | $1.13 | -1.46% |
| Sep 24, 2024 | $1.15 | -0.65% |
| Sep 23, 2024 | $1.16 | +0.25% |
| Sep 22, 2024 | $1.15 | -0.08% |
| Sep 21, 2024 | $1.15 | -0.67% |
| Sep 20, 2024 | $1.16 | +0.16% |
| Sep 19, 2024 | $1.16 | +0.42% |
| Sep 18, 2024 | $1.16 | +0.35% |
| Sep 17, 2024 | $1.15 | +0.11% |
| Sep 16, 2024 | $1.15 | -1.28% |
| Sep 15, 2024 | $1.17 | +0.55% |
| Sep 14, 2024 | $1.16 | -0.63% |
| Sep 13, 2024 | $1.17 | +0.45% |
| Sep 12, 2024 | $1.16 | +0.22% |
| Sep 11, 2024 | $1.16 | -0.91% |
| Sep 10, 2024 | $1.17 | -0.79% |
| Sep 9, 2024 | $1.18 | +0.51% |
| Sep 8, 2024 | $1.17 | +0.42% |
| Sep 7, 2024 | $1.17 | +0.27% |
| Sep 6, 2024 | $1.16 | -0.89% |
| Sep 5, 2024 | $1.17 | +0.12% |
| Sep 4, 2024 | $1.17 | +1.16% |
| Sep 3, 2024 | $1.16 | -1.59% |
| Sep 2, 2024 | $1.18 | +2.53% |
| Sep 1, 2024 | $1.15 | +0.81% |
| Aug 31, 2024 | $1.14 | -1.85% |
| Aug 30, 2024 | $1.16 | +3.66% |
| Aug 29, 2024 | $1.12 | +0.60% |
| Aug 28, 2024 | $1.11 | -0.02% |
| Aug 27, 2024 | $1.11 | -3.12% |
| Aug 26, 2024 | $1.15 | -4.52% |
| Aug 25, 2024 | $1.20 | +0.65% |
| Aug 24, 2024 | $1.20 | -0.61% |
| Aug 23, 2024 | $1.20 | +0.81% |
| Aug 22, 2024 | $1.19 | -0.80% |
| Aug 21, 2024 | $1.20 | +0.22% |
| Aug 20, 2024 | $1.20 | -1.59% |
| Aug 19, 2024 | $1.22 | +0.53% |
| Aug 18, 2024 | $1.21 | -0.93% |
| Aug 17, 2024 | $1.23 | +0.86% |
| Aug 16, 2024 | $1.22 | -0.52% |
| Aug 15, 2024 | $1.22 | -1.67% |
| Aug 14, 2024 | $1.24 | -1.07% |
| Aug 13, 2024 | $1.26 | -0.33% |
| Aug 12, 2024 | $1.26 | -0.44% |
| Aug 11, 2024 | $1.27 | -0.89% |
| Aug 10, 2024 | $1.28 | +0.74% |
| Aug 9, 2024 | $1.27 | -0.52% |
| Aug 8, 2024 | $1.27 | +0.62% |
| Aug 7, 2024 | $1.27 | -1.62% |
| Aug 6, 2024 | $1.29 | -0.03% |
| Aug 5, 2024 | $1.29 | +0.12% |
| Aug 4, 2024 | $1.29 | -1.30% |
| Aug 3, 2024 | $1.30 | -0.87% |
| Aug 2, 2024 | $1.31 | +0.78% |
| Aug 1, 2024 | $1.30 | +0.33% |
| Jul 31, 2024 | $1.30 | -0.02% |
| Jul 30, 2024 | $1.30 | -0.05% |
| Jul 29, 2024 | $1.30 | -0.08% |
| Jul 28, 2024 | $1.30 | +0.05% |
| Jul 27, 2024 | $1.30 | 0.00% |
| Jul 26, 2024 | $1.30 | -0.18% |
| Jul 25, 2024 | $1.30 | +0.27% |