BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Polyhedra price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.07578 | -4.50% |
| Oct 16, 2025 | $0.07935 | -9.22% |
| Oct 15, 2025 | $0.08741 | -4.76% |
| Oct 14, 2025 | $0.09178 | -4.67% |
| Oct 13, 2025 | $0.09628 | +8.51% |
| Oct 12, 2025 | $0.08873 | +13.73% |
| Oct 11, 2025 | $0.07802 | -6.82% |
| Oct 10, 2025 | $0.08373 | -34.62% |
| Oct 9, 2025 | $0.1281 | -3.89% |
| Oct 8, 2025 | $0.1332 | +2.27% |
| Oct 7, 2025 | $0.1303 | -6.64% |
| Oct 6, 2025 | $0.1395 | +4.05% |
| Oct 5, 2025 | $0.1341 | -1.94% |
| Oct 4, 2025 | $0.1368 | -2.11% |
| Oct 3, 2025 | $0.1397 | +0.24% |
| Oct 2, 2025 | $0.1394 | +4.75% |
| Oct 1, 2025 | $0.1331 | +4.99% |
| Sep 30, 2025 | $0.1267 | -2.64% |
| Sep 29, 2025 | $0.1302 | -1.32% |
| Sep 28, 2025 | $0.1319 | +2.53% |
| Sep 27, 2025 | $0.1286 | -2.40% |
| Sep 26, 2025 | $0.1318 | +2.66% |
| Sep 25, 2025 | $0.1284 | -9.93% |
| Sep 24, 2025 | $0.1425 | +2.25% |
| Sep 23, 2025 | $0.1394 | -4.78% |
| Sep 22, 2025 | $0.1464 | -11.34% |
| Sep 21, 2025 | $0.1651 | -3.44% |
| Sep 20, 2025 | $0.171 | -2.34% |
| Sep 19, 2025 | $0.1751 | -2.82% |
| Sep 18, 2025 | $0.1802 | +0.09% |
| Sep 17, 2025 | $0.18 | +1.09% |
| Sep 16, 2025 | $0.1781 | -2.01% |
| Sep 15, 2025 | $0.1817 | -21.03% |
| Sep 14, 2025 | $0.2302 | +24.13% |
| Sep 13, 2025 | $0.1854 | +4.33% |
| Sep 12, 2025 | $0.1777 | +0.79% |
| Sep 11, 2025 | $0.1763 | +0.34% |
| Sep 10, 2025 | $0.1757 | +0.28% |
| Sep 9, 2025 | $0.1752 | -5.01% |
| Sep 8, 2025 | $0.1845 | +0.70% |
| Sep 7, 2025 | $0.1832 | +1.02% |
| Sep 6, 2025 | $0.1813 | +0.94% |
| Sep 5, 2025 | $0.1797 | +1.54% |
| Sep 4, 2025 | $0.1769 | -5.12% |
| Sep 3, 2025 | $0.1865 | -0.41% |
| Sep 2, 2025 | $0.1873 | +0.67% |
| Sep 1, 2025 | $0.186 | -6.12% |
| Aug 31, 2025 | $0.1981 | -1.75% |
| Aug 30, 2025 | $0.2017 | +8.57% |
| Aug 29, 2025 | $0.1857 | -3.66% |
| Aug 28, 2025 | $0.1928 | +7.11% |
| Aug 27, 2025 | $0.18 | -1.49% |
| Aug 26, 2025 | $0.1827 | +1.39% |
| Aug 25, 2025 | $0.1802 | -4.38% |
| Aug 24, 2025 | $0.1885 | -1.78% |
| Aug 23, 2025 | $0.1919 | -6.61% |
| Aug 22, 2025 | $0.2055 | +7.50% |
| Aug 21, 2025 | $0.1911 | -2.78% |
| Aug 20, 2025 | $0.1966 | +5.56% |
| Aug 19, 2025 | $0.1862 | -6.31% |
| Aug 18, 2025 | $0.1988 | -0.14% |
| Aug 17, 2025 | $0.1991 | -3.84% |
| Aug 16, 2025 | $0.207 | +3.50% |
| Aug 15, 2025 | $0.20 | -3.77% |
| Aug 14, 2025 | $0.2078 | -10.88% |
| Aug 13, 2025 | $0.2332 | -4.98% |
| Aug 12, 2025 | $0.2454 | -7.59% |
| Aug 11, 2025 | $0.2656 | -7.97% |
| Aug 10, 2025 | $0.2886 | +61.88% |
| Aug 9, 2025 | $0.1783 | +14.07% |
| Aug 8, 2025 | $0.1563 | +0.96% |
| Aug 7, 2025 | $0.1548 | +3.06% |
| Aug 6, 2025 | $0.1502 | +4.13% |
| Aug 5, 2025 | $0.1442 | -4.92% |
| Aug 4, 2025 | $0.1517 | +0.60% |
| Aug 3, 2025 | $0.1508 | +1.41% |
| Aug 2, 2025 | $0.1487 | -6.89% |
| Aug 1, 2025 | $0.1597 | +5.83% |
| Jul 31, 2025 | $0.1509 | -1.82% |
| Jul 30, 2025 | $0.1537 | -3.09% |
| Jul 29, 2025 | $0.1586 | -0.75% |
| Jul 28, 2025 | $0.1598 | -3.97% |
| Jul 27, 2025 | $0.1664 | +1.34% |
| Jul 26, 2025 | $0.1642 | +1.36% |
| Jul 25, 2025 | $0.162 | -0.12% |
| Jul 24, 2025 | $0.1622 | -7.95% |
| Jul 23, 2025 | $0.1762 | -10.83% |
| Jul 22, 2025 | $0.1976 | +1.07% |
| Jul 21, 2025 | $0.1955 | +6.66% |
| Jul 20, 2025 | $0.1833 | +8.40% |