BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Polyhedra price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0396 | -5.31% |
| Jan 14, 2026 | $0.04182 | -4.65% |
| Jan 13, 2026 | $0.04386 | +7.18% |
| Jan 12, 2026 | $0.04092 | -2.15% |
| Jan 11, 2026 | $0.04182 | -1.55% |
| Jan 10, 2026 | $0.04248 | -3.93% |
| Jan 9, 2026 | $0.04422 | +0.18% |
| Jan 8, 2026 | $0.04414 | -2.41% |
| Jan 7, 2026 | $0.04523 | -1.76% |
| Jan 6, 2026 | $0.04604 | -0.41% |
| Jan 5, 2026 | $0.04623 | +4.24% |
| Jan 4, 2026 | $0.04435 | +2.76% |
| Jan 3, 2026 | $0.04316 | -5.08% |
| Jan 2, 2026 | $0.04547 | +16.35% |
| Jan 1, 2026 | $0.03908 | +1.80% |
| Dec 31, 2025 | $0.03839 | +0.47% |
| Dec 30, 2025 | $0.03821 | +0.10% |
| Dec 29, 2025 | $0.03817 | -0.37% |
| Dec 28, 2025 | $0.03831 | -2.39% |
| Dec 27, 2025 | $0.03925 | +0.49% |
| Dec 26, 2025 | $0.03906 | +0.83% |
| Dec 25, 2025 | $0.03874 | -2.76% |
| Dec 24, 2025 | $0.03984 | +5.12% |
| Dec 23, 2025 | $0.0379 | +0.48% |
| Dec 22, 2025 | $0.03772 | +0.96% |
| Dec 21, 2025 | $0.03736 | -4.96% |
| Dec 20, 2025 | $0.03931 | -1.18% |
| Dec 19, 2025 | $0.03978 | +6.31% |
| Dec 18, 2025 | $0.03742 | -2.02% |
| Dec 17, 2025 | $0.03819 | -5.38% |
| Dec 16, 2025 | $0.04036 | +0.37% |
| Dec 15, 2025 | $0.04021 | -3.39% |
| Dec 14, 2025 | $0.04162 | -5.52% |
| Dec 13, 2025 | $0.04405 | -0.09% |
| Dec 12, 2025 | $0.04409 | -0.52% |
| Dec 11, 2025 | $0.04432 | -2.61% |
| Dec 10, 2025 | $0.04551 | -2.51% |
| Dec 9, 2025 | $0.04668 | +1.90% |
| Dec 8, 2025 | $0.04581 | +1.51% |
| Dec 7, 2025 | $0.04513 | -2.42% |
| Dec 6, 2025 | $0.04625 | +3.79% |
| Dec 5, 2025 | $0.04456 | -5.77% |
| Dec 4, 2025 | $0.04729 | -4.27% |
| Dec 3, 2025 | $0.0494 | +3.46% |
| Dec 2, 2025 | $0.04775 | +6.39% |
| Dec 1, 2025 | $0.04488 | -5.79% |
| Nov 30, 2025 | $0.04764 | 0.00% |
| Nov 29, 2025 | $0.04764 | -2.22% |
| Nov 28, 2025 | $0.04872 | -2.75% |
| Nov 27, 2025 | $0.0501 | -1.16% |
| Nov 26, 2025 | $0.05069 | -0.02% |
| Nov 25, 2025 | $0.0507 | +4.34% |
| Nov 24, 2025 | $0.04859 | +5.75% |
| Nov 23, 2025 | $0.04595 | -0.76% |
| Nov 22, 2025 | $0.0463 | -1.80% |
| Nov 21, 2025 | $0.04715 | -5.72% |
| Nov 20, 2025 | $0.05001 | -4.92% |
| Nov 19, 2025 | $0.0526 | -3.08% |
| Nov 18, 2025 | $0.05427 | +1.34% |
| Nov 17, 2025 | $0.05355 | -3.57% |
| Nov 16, 2025 | $0.05553 | -3.11% |
| Nov 15, 2025 | $0.05731 | +3.88% |
| Nov 14, 2025 | $0.05517 | -3.46% |
| Nov 13, 2025 | $0.05715 | -4.88% |
| Nov 12, 2025 | $0.06008 | -4.77% |
| Nov 11, 2025 | $0.06309 | -8.47% |
| Nov 10, 2025 | $0.06893 | -2.19% |
| Nov 9, 2025 | $0.07047 | -2.57% |
| Nov 8, 2025 | $0.07233 | +0.85% |
| Nov 7, 2025 | $0.07172 | -2.75% |
| Nov 6, 2025 | $0.07375 | +19.03% |
| Nov 5, 2025 | $0.06196 | +12.61% |
| Nov 4, 2025 | $0.05502 | -7.58% |
| Nov 3, 2025 | $0.05953 | -15.86% |
| Nov 2, 2025 | $0.07075 | +5.49% |
| Nov 1, 2025 | $0.06707 | +6.21% |
| Oct 31, 2025 | $0.06315 | +0.57% |
| Oct 30, 2025 | $0.06279 | -7.23% |
| Oct 29, 2025 | $0.06768 | +1.96% |
| Oct 28, 2025 | $0.06638 | -4.39% |
| Oct 27, 2025 | $0.06943 | -9.92% |
| Oct 26, 2025 | $0.07708 | +6.04% |
| Oct 25, 2025 | $0.07269 | -0.01% |
| Oct 24, 2025 | $0.0727 | -0.71% |
| Oct 23, 2025 | $0.07322 | +6.80% |
| Oct 22, 2025 | $0.06856 | +0.47% |
| Oct 21, 2025 | $0.06824 | -6.60% |
| Oct 20, 2025 | $0.07306 | -1.24% |
| Oct 19, 2025 | $0.07398 | -2.39% |
| Oct 18, 2025 | $0.07579 | +0.01% |