BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Polyhedra price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1691 | -5.74% |
| Jul 18, 2025 | $0.1794 | +3.88% |
| Jul 17, 2025 | $0.1727 | +0.82% |
| Jul 16, 2025 | $0.1713 | 0.00% |
| Jul 15, 2025 | $0.1713 | -3.71% |
| Jul 14, 2025 | $0.1779 | -2.41% |
| Jul 13, 2025 | $0.1823 | +0.28% |
| Jul 12, 2025 | $0.1818 | -10.97% |
| Jul 11, 2025 | $0.2042 | +17.90% |
| Jul 10, 2025 | $0.1732 | +4.59% |
| Jul 9, 2025 | $0.1656 | +2.54% |
| Jul 8, 2025 | $0.1615 | -5.22% |
| Jul 7, 2025 | $0.1704 | -1.39% |
| Jul 6, 2025 | $0.1728 | +1.29% |
| Jul 5, 2025 | $0.1706 | +3.21% |
| Jul 4, 2025 | $0.1653 | -8.42% |
| Jul 3, 2025 | $0.1805 | -5.25% |
| Jul 2, 2025 | $0.1905 | -1.45% |
| Jul 1, 2025 | $0.1933 | -5.11% |
| Jun 30, 2025 | $0.2037 | -7.79% |
| Jun 29, 2025 | $0.2209 | +8.71% |
| Jun 28, 2025 | $0.2032 | +0.30% |
| Jun 27, 2025 | $0.2026 | -0.39% |
| Jun 26, 2025 | $0.2034 | -6.91% |
| Jun 25, 2025 | $0.2185 | +0.69% |
| Jun 24, 2025 | $0.217 | -18.11% |
| Jun 23, 2025 | $0.265 | +3.23% |
| Jun 22, 2025 | $0.2567 | -10.96% |
| Jun 21, 2025 | $0.2883 | -14.07% |
| Jun 20, 2025 | $0.3355 | +4.45% |
| Jun 19, 2025 | $0.3212 | -5.81% |
| Jun 18, 2025 | $0.341 | -11.64% |
| Jun 17, 2025 | $0.3859 | -39.91% |
| Jun 16, 2025 | $0.6422 | +101.51% |
| Jun 15, 2025 | $0.3187 | -83.89% |
| Jun 14, 2025 | $1.98 | -0.98% |
| Jun 13, 2025 | $2.00 | +0.16% |
| Jun 12, 2025 | $1.99 | +0.03% |
| Jun 11, 2025 | $1.99 | -0.22% |
| Jun 10, 2025 | $2.00 | -0.21% |
| Jun 9, 2025 | $2.00 | -0.19% |
| Jun 8, 2025 | $2.01 | -0.01% |
| Jun 7, 2025 | $2.01 | +0.14% |
| Jun 6, 2025 | $2.00 | -0.17% |
| Jun 5, 2025 | $2.01 | +0.03% |
| Jun 4, 2025 | $2.01 | +0.03% |
| Jun 3, 2025 | $2.01 | -0.18% |
| Jun 2, 2025 | $2.01 | -0.03% |
| Jun 1, 2025 | $2.01 | +0.11% |
| May 31, 2025 | $2.01 | +0.06% |
| May 30, 2025 | $2.01 | -0.29% |
| May 29, 2025 | $2.01 | -0.46% |
| May 28, 2025 | $2.02 | -0.46% |
| May 27, 2025 | $2.03 | -0.57% |
| May 26, 2025 | $2.04 | +0.06% |
| May 25, 2025 | $2.04 | -0.37% |
| May 24, 2025 | $2.05 | +1.26% |
| May 23, 2025 | $2.02 | -1.24% |
| May 22, 2025 | $2.05 | 0.00% |
| May 21, 2025 | $2.05 | -0.28% |
| May 20, 2025 | $2.05 | +0.07% |
| May 19, 2025 | $2.05 | -0.52% |
| May 18, 2025 | $2.06 | +0.95% |
| May 17, 2025 | $2.04 | -0.67% |
| May 16, 2025 | $2.06 | -0.01% |
| May 15, 2025 | $2.06 | +0.27% |
| May 14, 2025 | $2.05 | -2.72% |
| May 13, 2025 | $2.11 | -2.03% |
| May 12, 2025 | $2.15 | -0.98% |
| May 11, 2025 | $2.18 | -0.78% |
| May 10, 2025 | $2.19 | +0.69% |
| May 9, 2025 | $2.18 | +1.14% |
| May 8, 2025 | $2.15 | +1.19% |
| May 7, 2025 | $2.13 | +0.17% |
| May 6, 2025 | $2.12 | -0.23% |
| May 5, 2025 | $2.13 | +0.05% |
| May 4, 2025 | $2.13 | 0.00% |
| May 3, 2025 | $2.13 | -0.20% |
| May 2, 2025 | $2.13 | -0.22% |
| May 1, 2025 | $2.14 | -0.46% |
| Apr 30, 2025 | $2.15 | +0.15% |
| Apr 29, 2025 | $2.14 | -0.68% |
| Apr 28, 2025 | $2.16 | +0.08% |
| Apr 27, 2025 | $2.16 | +0.08% |
| Apr 26, 2025 | $2.15 | -0.45% |
| Apr 25, 2025 | $2.16 | -0.48% |
| Apr 24, 2025 | $2.18 | -0.48% |
| Apr 23, 2025 | $2.19 | -0.77% |
| Apr 22, 2025 | $2.20 | +0.03% |
| Apr 21, 2025 | $2.20 | -0.88% |