BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Polyhedra price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01964 | +1.81% |
| Apr 14, 2026 | $0.01929 | -3.89% |
| Apr 13, 2026 | $0.02007 | +6.47% |
| Apr 12, 2026 | $0.01885 | -5.32% |
| Apr 11, 2026 | $0.01991 | +0.35% |
| Apr 10, 2026 | $0.01984 | +0.66% |
| Apr 9, 2026 | $0.01971 | +1.49% |
| Apr 8, 2026 | $0.01942 | -2.85% |
| Apr 7, 2026 | $0.01999 | +3.47% |
| Apr 6, 2026 | $0.01932 | -0.92% |
| Apr 5, 2026 | $0.0195 | +1.88% |
| Apr 4, 2026 | $0.01914 | +0.74% |
| Apr 3, 2026 | $0.019 | -1.40% |
| Apr 2, 2026 | $0.01927 | -0.57% |
| Apr 1, 2026 | $0.01938 | -0.10% |
| Mar 31, 2026 | $0.0194 | +0.31% |
| Mar 30, 2026 | $0.01934 | -0.31% |
| Mar 29, 2026 | $0.0194 | -2.76% |
| Mar 28, 2026 | $0.01995 | -0.94% |
| Mar 27, 2026 | $0.02014 | -1.47% |
| Mar 26, 2026 | $0.02044 | -3.99% |
| Mar 25, 2026 | $0.02129 | +0.71% |
| Mar 24, 2026 | $0.02114 | +0.33% |
| Mar 23, 2026 | $0.02107 | +3.23% |
| Mar 22, 2026 | $0.02041 | -3.59% |
| Mar 21, 2026 | $0.02117 | -5.95% |
| Mar 20, 2026 | $0.02251 | -2.55% |
| Mar 19, 2026 | $0.0231 | -6.10% |
| Mar 18, 2026 | $0.0246 | -3.76% |
| Mar 17, 2026 | $0.02556 | +3.06% |
| Mar 16, 2026 | $0.0248 | +1.06% |
| Mar 15, 2026 | $0.02454 | +0.25% |
| Mar 14, 2026 | $0.02448 | -0.65% |
| Mar 13, 2026 | $0.02464 | -0.96% |
| Mar 12, 2026 | $0.02488 | -0.52% |
| Mar 11, 2026 | $0.02501 | +4.73% |
| Mar 10, 2026 | $0.02388 | -0.08% |
| Mar 9, 2026 | $0.0239 | +2.97% |
| Mar 8, 2026 | $0.02321 | +3.25% |
| Mar 7, 2026 | $0.02248 | -3.10% |
| Mar 6, 2026 | $0.0232 | -3.89% |
| Mar 5, 2026 | $0.02414 | -2.43% |
| Mar 4, 2026 | $0.02474 | +2.10% |
| Mar 3, 2026 | $0.02423 | -1.30% |
| Mar 2, 2026 | $0.02455 | +3.37% |
| Mar 1, 2026 | $0.02375 | -7.34% |
| Feb 28, 2026 | $0.02563 | +0.87% |
| Feb 27, 2026 | $0.02541 | +9.38% |
| Feb 26, 2026 | $0.02323 | +2.47% |
| Feb 25, 2026 | $0.02267 | +5.74% |
| Feb 24, 2026 | $0.02144 | +1.76% |
| Feb 23, 2026 | $0.02107 | -5.35% |
| Feb 22, 2026 | $0.02226 | -3.55% |
| Feb 21, 2026 | $0.02308 | -0.99% |
| Feb 20, 2026 | $0.02331 | +0.69% |
| Feb 19, 2026 | $0.02315 | -0.60% |
| Feb 18, 2026 | $0.02329 | -4.39% |
| Feb 17, 2026 | $0.02436 | -1.50% |
| Feb 16, 2026 | $0.02473 | 0.00% |
| Feb 15, 2026 | $0.02473 | -6.61% |
| Feb 14, 2026 | $0.02648 | +3.20% |
| Feb 13, 2026 | $0.02566 | +4.27% |
| Feb 12, 2026 | $0.02461 | +8.70% |
| Feb 11, 2026 | $0.02264 | +0.53% |
| Feb 10, 2026 | $0.02252 | -4.82% |
| Feb 9, 2026 | $0.02366 | -0.42% |
| Feb 8, 2026 | $0.02376 | -6.16% |
| Feb 7, 2026 | $0.02532 | +0.32% |
| Feb 6, 2026 | $0.02524 | +8.09% |
| Feb 5, 2026 | $0.02335 | -16.01% |
| Feb 4, 2026 | $0.0278 | -1.97% |
| Feb 3, 2026 | $0.02836 | -5.94% |
| Feb 2, 2026 | $0.03015 | +0.77% |
| Feb 1, 2026 | $0.02992 | -3.67% |
| Jan 31, 2026 | $0.03106 | -9.26% |
| Jan 30, 2026 | $0.03423 | +0.38% |
| Jan 29, 2026 | $0.0341 | -4.08% |
| Jan 28, 2026 | $0.03555 | -2.76% |
| Jan 27, 2026 | $0.03656 | -0.60% |
| Jan 26, 2026 | $0.03678 | +3.72% |
| Jan 25, 2026 | $0.03546 | -3.46% |
| Jan 24, 2026 | $0.03673 | +2.80% |
| Jan 23, 2026 | $0.03573 | -3.51% |
| Jan 22, 2026 | $0.03703 | -1.62% |
| Jan 21, 2026 | $0.03764 | +2.48% |
| Jan 20, 2026 | $0.03673 | -8.56% |
| Jan 19, 2026 | $0.04017 | +4.09% |
| Jan 18, 2026 | $0.03859 | -6.61% |
| Jan 17, 2026 | $0.04132 | -0.02% |
| Jan 16, 2026 | $0.04133 | +4.37% |