BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Polyhedra price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006806 | +1.60% |
| Jul 13, 2026 | $0.006699 | -3.47% |
| Jul 12, 2026 | $0.00694 | -0.40% |
| Jul 11, 2026 | $0.006968 | -1.65% |
| Jul 10, 2026 | $0.007085 | +1.26% |
| Jul 9, 2026 | $0.006997 | -0.75% |
| Jul 8, 2026 | $0.00705 | +2.37% |
| Jul 7, 2026 | $0.006887 | -5.07% |
| Jul 6, 2026 | $0.007255 | -1.73% |
| Jul 5, 2026 | $0.007383 | +2.43% |
| Jul 4, 2026 | $0.007208 | -1.06% |
| Jul 3, 2026 | $0.007285 | +3.25% |
| Jul 2, 2026 | $0.007056 | +0.30% |
| Jul 1, 2026 | $0.007035 | +0.80% |
| Jun 30, 2026 | $0.006979 | -3.53% |
| Jun 29, 2026 | $0.007234 | +0.43% |
| Jun 28, 2026 | $0.007203 | +0.22% |
| Jun 27, 2026 | $0.007187 | -0.57% |
| Jun 26, 2026 | $0.007228 | +0.42% |
| Jun 25, 2026 | $0.007198 | -1.26% |
| Jun 24, 2026 | $0.00729 | -0.56% |
| Jun 23, 2026 | $0.007331 | -4.41% |
| Jun 22, 2026 | $0.007669 | -3.40% |
| Jun 21, 2026 | $0.007939 | -4.46% |
| Jun 20, 2026 | $0.00831 | +9.49% |
| Jun 19, 2026 | $0.00759 | -0.85% |
| Jun 18, 2026 | $0.007655 | +2.13% |
| Jun 17, 2026 | $0.007495 | -1.89% |
| Jun 16, 2026 | $0.007639 | -2.75% |
| Jun 15, 2026 | $0.007855 | +2.63% |
| Jun 14, 2026 | $0.007654 | +0.28% |
| Jun 13, 2026 | $0.007633 | +2.29% |
| Jun 12, 2026 | $0.007462 | -2.38% |
| Jun 11, 2026 | $0.007644 | +0.96% |
| Jun 10, 2026 | $0.007571 | -0.38% |
| Jun 9, 2026 | $0.0076 | -2.25% |
| Jun 8, 2026 | $0.007775 | -4.25% |
| Jun 7, 2026 | $0.00812 | +6.44% |
| Jun 6, 2026 | $0.007629 | +4.68% |
| Jun 5, 2026 | $0.007288 | -9.58% |
| Jun 4, 2026 | $0.00806 | -5.45% |
| Jun 3, 2026 | $0.008525 | -1.31% |
| Jun 2, 2026 | $0.008638 | -1.83% |
| Jun 1, 2026 | $0.008799 | -2.60% |
| May 31, 2026 | $0.009034 | -2.27% |
| May 30, 2026 | $0.009244 | +2.71% |
| May 29, 2026 | $0.009 | -2.27% |
| May 28, 2026 | $0.009209 | -5.31% |
| May 27, 2026 | $0.009725 | -10.78% |
| May 26, 2026 | $0.0109 | +11.57% |
| May 25, 2026 | $0.00977 | -0.71% |
| May 24, 2026 | $0.00984 | -1.99% |
| May 23, 2026 | $0.01004 | -3.65% |
| May 22, 2026 | $0.01042 | -4.14% |
| May 21, 2026 | $0.01087 | -1.09% |
| May 20, 2026 | $0.01099 | -2.48% |
| May 19, 2026 | $0.01127 | -1.23% |
| May 18, 2026 | $0.01141 | -0.78% |
| May 17, 2026 | $0.0115 | -4.88% |
| May 16, 2026 | $0.01209 | +2.63% |
| May 15, 2026 | $0.01178 | -2.64% |
| May 14, 2026 | $0.0121 | +1.94% |
| May 13, 2026 | $0.01187 | -1.98% |
| May 12, 2026 | $0.01211 | -4.42% |
| May 11, 2026 | $0.01267 | -1.09% |
| May 10, 2026 | $0.01281 | -1.76% |
| May 9, 2026 | $0.01304 | +1.87% |
| May 8, 2026 | $0.0128 | +9.87% |
| May 7, 2026 | $0.01165 | -1.02% |
| May 6, 2026 | $0.01177 | -3.13% |
| May 5, 2026 | $0.01215 | -4.10% |
| May 4, 2026 | $0.01267 | -0.47% |
| May 3, 2026 | $0.01273 | -3.12% |
| May 2, 2026 | $0.01314 | -7.59% |
| May 1, 2026 | $0.01422 | -6.01% |
| Apr 30, 2026 | $0.01513 | -11.88% |
| Apr 29, 2026 | $0.01717 | -29.57% |
| Apr 28, 2026 | $0.02438 | +61.99% |
| Apr 27, 2026 | $0.01505 | +18.13% |
| Apr 26, 2026 | $0.01274 | -1.16% |
| Apr 25, 2026 | $0.01289 | -3.08% |
| Apr 24, 2026 | $0.0133 | -15.34% |
| Apr 23, 2026 | $0.01571 | -15.72% |
| Apr 22, 2026 | $0.01864 | -2.31% |
| Apr 21, 2026 | $0.01908 | -0.68% |
| Apr 20, 2026 | $0.01921 | +1.69% |
| Apr 19, 2026 | $0.01889 | -4.84% |
| Apr 18, 2026 | $0.01985 | -4.80% |
| Apr 17, 2026 | $0.02085 | +1.41% |
| Apr 16, 2026 | $0.02056 | +4.68% |