BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04153 | +0.06% |
| Oct 11, 2026 | $0.04151 | +1.24% |
| Oct 10, 2026 | $0.041 | +0.99% |
| Oct 9, 2026 | $0.0406 | +4.64% |
| Oct 8, 2026 | $0.0388 | +2.37% |
| Oct 7, 2026 | $0.0379 | -5.01% |
| Oct 6, 2026 | $0.0399 | -6.99% |
| Oct 5, 2026 | $0.0429 | +2.63% |
| Oct 4, 2026 | $0.0418 | -0.48% |
| Oct 3, 2026 | $0.042 | -0.24% |
| Oct 2, 2026 | $0.0421 | -3.00% |
| Oct 1, 2026 | $0.0434 | +1.64% |
| Sep 30, 2026 | $0.0427 | -1.84% |
| Sep 29, 2026 | $0.0435 | +0.93% |
| Sep 28, 2026 | $0.0431 | +2.13% |
| Sep 27, 2026 | $0.0422 | -5.59% |
| Sep 26, 2026 | $0.0447 | -3.66% |
| Sep 25, 2026 | $0.0464 | +4.27% |
| Sep 24, 2026 | $0.0445 | +0.91% |
| Sep 23, 2026 | $0.0441 | +3.04% |
| Sep 22, 2026 | $0.0428 | +0.23% |
| Sep 21, 2026 | $0.0427 | +1.43% |
| Sep 20, 2026 | $0.0421 | +4.73% |
| Sep 19, 2026 | $0.0402 | -1.47% |
| Sep 18, 2026 | $0.0408 | +3.03% |
| Sep 17, 2026 | $0.0396 | +5.32% |
| Sep 16, 2026 | $0.0376 | -0.27% |
| Sep 15, 2026 | $0.0377 | -4.80% |
| Sep 14, 2026 | $0.0396 | -0.50% |
| Sep 13, 2026 | $0.0398 | +3.11% |
| Sep 12, 2026 | $0.0386 | +5.46% |
| Sep 11, 2026 | $0.0366 | +2.81% |
| Sep 10, 2026 | $0.0356 | +0.56% |
| Sep 9, 2026 | $0.0354 | -5.35% |
| Sep 8, 2026 | $0.0374 | +0.54% |
| Sep 7, 2026 | $0.0372 | +3.62% |
| Sep 6, 2026 | $0.0359 | -2.97% |
| Sep 5, 2026 | $0.037 | +2.49% |
| Sep 4, 2026 | $0.0361 | +3.44% |
| Sep 3, 2026 | $0.0349 | -1.41% |
| Sep 2, 2026 | $0.0354 | +4.12% |
| Sep 1, 2026 | $0.034 | +0.59% |
| Aug 31, 2026 | $0.0338 | +1.20% |
| Aug 30, 2026 | $0.0334 | -3.19% |
| Aug 29, 2026 | $0.0345 | -1.15% |
| Aug 28, 2026 | $0.0349 | +1.16% |
| Aug 27, 2026 | $0.0345 | -3.36% |
| Aug 26, 2026 | $0.0357 | +6.89% |
| Aug 25, 2026 | $0.0334 | -2.91% |
| Aug 24, 2026 | $0.0344 | -2.27% |
| Aug 23, 2026 | $0.0352 | -2.76% |
| Aug 22, 2026 | $0.0362 | +3.13% |
| Aug 21, 2026 | $0.0351 | -0.85% |
| Aug 20, 2026 | $0.0354 | +12.03% |
| Aug 19, 2026 | $0.0316 | +7.12% |
| Aug 18, 2026 | $0.0295 | +4.61% |
| Aug 17, 2026 | $0.0282 | -1.74% |
| Aug 16, 2026 | $0.0287 | 0.00% |
| Aug 15, 2026 | $0.0287 | -2.05% |
| Aug 14, 2026 | $0.0293 | +2.45% |
| Aug 13, 2026 | $0.0286 | -3.05% |
| Aug 12, 2026 | $0.0295 | -1.99% |
| Aug 11, 2026 | $0.0301 | -0.33% |
| Aug 10, 2026 | $0.0302 | -4.43% |
| Aug 9, 2026 | $0.0316 | -0.32% |
| Aug 8, 2026 | $0.0317 | +1.93% |
| Aug 7, 2026 | $0.0311 | -3.12% |
| Aug 6, 2026 | $0.0321 | +1.90% |
| Aug 5, 2026 | $0.0315 | +0.96% |
| Aug 4, 2026 | $0.0312 | +0.32% |
| Aug 3, 2026 | $0.0311 | -1.89% |
| Aug 2, 2026 | $0.0317 | +3.59% |
| Aug 1, 2026 | $0.0306 | -1.29% |
| Jul 31, 2026 | $0.031 | +1.64% |
| Jul 30, 2026 | $0.0305 | -2.24% |
| Jul 29, 2026 | $0.0312 | -1.89% |
| Jul 28, 2026 | $0.0318 | -5.64% |
| Jul 27, 2026 | $0.0337 | -0.59% |
| Jul 26, 2026 | $0.0339 | -6.61% |
| Jul 25, 2026 | $0.0363 | +1.97% |
| Jul 24, 2026 | $0.0356 | -0.56% |
| Jul 23, 2026 | $0.0358 | -2.19% |
| Jul 22, 2026 | $0.0366 | -3.17% |
| Jul 21, 2026 | $0.0378 | +0.53% |
| Jul 20, 2026 | $0.0376 | -0.79% |
| Jul 19, 2026 | $0.0379 | +4.70% |
| Jul 18, 2026 | $0.0362 | +1.12% |
| Jul 17, 2026 | $0.0358 | 0.00% |
| Jul 16, 2026 | $0.0358 | -1.65% |
| Jul 15, 2026 | $0.0364 | +0.55% |