BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002277 | +5.32% |
| Oct 11, 2026 | $0.002162 | -8.85% |
| Oct 10, 2026 | $0.002372 | +5.61% |
| Oct 9, 2026 | $0.002246 | +29.08% |
| Oct 8, 2026 | $0.00174 | -4.45% |
| Oct 7, 2026 | $0.001821 | +13.39% |
| Oct 6, 2026 | $0.001606 | +0.06% |
| Oct 5, 2026 | $0.001605 | +7.43% |
| Oct 4, 2026 | $0.001494 | +0.61% |
| Oct 3, 2026 | $0.001485 | -5.77% |
| Oct 2, 2026 | $0.001576 | -3.90% |
| Oct 1, 2026 | $0.00164 | -0.06% |
| Sep 30, 2026 | $0.001641 | 0.00% |
| Sep 29, 2026 | $0.001641 | 0.00% |
| Sep 28, 2026 | $0.001641 | 0.00% |
| Sep 27, 2026 | $0.001641 | -3.30% |
| Sep 26, 2026 | $0.001697 | -4.34% |
| Sep 25, 2026 | $0.001774 | -15.84% |
| Sep 24, 2026 | $0.002108 | +18.63% |
| Sep 23, 2026 | $0.001777 | -3.69% |
| Sep 22, 2026 | $0.001845 | +8.15% |
| Sep 21, 2026 | $0.001706 | 0.00% |
| Sep 20, 2026 | $0.001706 | -9.69% |
| Sep 19, 2026 | $0.001889 | 0.00% |
| Sep 18, 2026 | $0.001889 | +0.11% |
| Sep 17, 2026 | $0.001887 | -0.05% |
| Sep 16, 2026 | $0.001888 | +4.19% |
| Sep 15, 2026 | $0.001812 | -3.77% |
| Sep 14, 2026 | $0.001883 | 0.00% |
| Sep 13, 2026 | $0.001883 | -11.18% |
| Sep 12, 2026 | $0.00212 | +3.92% |
| Sep 11, 2026 | $0.00204 | +13.08% |
| Sep 10, 2026 | $0.001804 | -20.74% |
| Sep 9, 2026 | $0.002276 | -2.65% |
| Sep 8, 2026 | $0.002338 | 0.00% |
| Sep 7, 2026 | $0.002338 | -4.10% |
| Sep 6, 2026 | $0.002438 | +0.25% |
| Sep 5, 2026 | $0.002432 | -0.12% |
| Sep 4, 2026 | $0.002435 | 0.00% |
| Sep 3, 2026 | $0.002435 | +12.58% |
| Sep 2, 2026 | $0.002163 | -6.73% |
| Sep 1, 2026 | $0.002319 | -8.81% |
| Aug 31, 2026 | $0.002543 | -4.04% |
| Aug 30, 2026 | $0.00265 | -3.28% |
| Aug 29, 2026 | $0.00274 | +3.95% |
| Aug 28, 2026 | $0.002636 | -5.69% |
| Aug 27, 2026 | $0.002795 | 0.00% |
| Aug 26, 2026 | $0.002795 | -0.07% |
| Aug 25, 2026 | $0.002797 | +4.02% |
| Aug 24, 2026 | $0.002689 | -5.72% |
| Aug 23, 2026 | $0.002852 | +1.97% |
| Aug 22, 2026 | $0.002797 | +0.04% |
| Aug 21, 2026 | $0.002796 | +1.97% |
| Aug 20, 2026 | $0.002742 | +1.78% |
| Aug 19, 2026 | $0.002694 | -9.29% |
| Aug 18, 2026 | $0.00297 | 0.00% |
| Aug 17, 2026 | $0.00297 | +1.99% |
| Aug 16, 2026 | $0.002912 | 0.00% |
| Aug 15, 2026 | $0.002912 | -1.95% |
| Aug 14, 2026 | $0.00297 | -0.03% |
| Aug 13, 2026 | $0.002971 | +0.03% |
| Aug 12, 2026 | $0.00297 | -1.75% |
| Aug 11, 2026 | $0.003023 | 0.00% |
| Aug 10, 2026 | $0.003023 | -0.62% |
| Aug 9, 2026 | $0.003042 | -3.61% |
| Aug 8, 2026 | $0.003156 | 0.00% |
| Aug 7, 2026 | $0.003156 | 0.00% |
| Aug 6, 2026 | $0.003156 | +1.45% |
| Aug 5, 2026 | $0.003111 | +0.26% |
| Aug 4, 2026 | $0.003103 | 0.00% |
| Aug 3, 2026 | $0.003103 | 0.00% |
| Aug 2, 2026 | $0.003103 | 0.00% |
| Aug 1, 2026 | $0.003103 | 0.00% |
| Jul 31, 2026 | $0.003103 | -0.06% |
| Jul 30, 2026 | $0.003105 | 0.00% |
| Jul 29, 2026 | $0.003105 | -3.81% |
| Jul 28, 2026 | $0.003228 | -1.94% |
| Jul 27, 2026 | $0.003292 | -0.03% |
| Jul 26, 2026 | $0.003293 | 0.00% |
| Jul 25, 2026 | $0.003293 | -3.80% |
| Jul 24, 2026 | $0.003423 | +3.95% |
| Jul 23, 2026 | $0.003293 | -0.96% |
| Jul 22, 2026 | $0.003325 | -2.92% |
| Jul 21, 2026 | $0.003425 | -4.12% |
| Jul 20, 2026 | $0.003572 | -1.54% |
| Jul 19, 2026 | $0.003628 | -0.52% |
| Jul 18, 2026 | $0.003647 | -7.67% |
| Jul 17, 2026 | $0.00395 | +5.93% |
| Jul 16, 2026 | $0.003729 | -1.64% |
| Jul 15, 2026 | $0.003791 | +0.18% |