BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07142 | +0.06% |
| Oct 11, 2026 | $0.07138 | -0.13% |
| Oct 10, 2026 | $0.07148 | +0.02% |
| Oct 9, 2026 | $0.07146 | -0.93% |
| Oct 8, 2026 | $0.07213 | -1.00% |
| Oct 7, 2026 | $0.07286 | -1.35% |
| Oct 6, 2026 | $0.07386 | -1.49% |
| Oct 5, 2026 | $0.07498 | -9.03% |
| Oct 4, 2026 | $0.08242 | +12.27% |
| Oct 3, 2026 | $0.07341 | -1.30% |
| Oct 2, 2026 | $0.07438 | +0.03% |
| Oct 1, 2026 | $0.07436 | -2.32% |
| Sep 30, 2026 | $0.07613 | -0.70% |
| Sep 29, 2026 | $0.07667 | -2.92% |
| Sep 28, 2026 | $0.07898 | +0.06% |
| Sep 27, 2026 | $0.07893 | +0.16% |
| Sep 26, 2026 | $0.0788 | +0.63% |
| Sep 25, 2026 | $0.07831 | -0.53% |
| Sep 24, 2026 | $0.07873 | +1.17% |
| Sep 23, 2026 | $0.07782 | -3.10% |
| Sep 22, 2026 | $0.08031 | +0.65% |
| Sep 21, 2026 | $0.07979 | +0.82% |
| Sep 20, 2026 | $0.07914 | +3.17% |
| Sep 19, 2026 | $0.07671 | +2.61% |
| Sep 18, 2026 | $0.07476 | +1.71% |
| Sep 17, 2026 | $0.0735 | +1.28% |
| Sep 16, 2026 | $0.07257 | -4.24% |
| Sep 15, 2026 | $0.07578 | -2.18% |
| Sep 14, 2026 | $0.07747 | +0.21% |
| Sep 13, 2026 | $0.07731 | -1.88% |
| Sep 12, 2026 | $0.07879 | +1.59% |
| Sep 11, 2026 | $0.07756 | -0.87% |
| Sep 10, 2026 | $0.07824 | +0.35% |
| Sep 9, 2026 | $0.07797 | -0.81% |
| Sep 8, 2026 | $0.07861 | +0.11% |
| Sep 7, 2026 | $0.07852 | -1.13% |
| Sep 6, 2026 | $0.07942 | -0.85% |
| Sep 5, 2026 | $0.0801 | +0.55% |
| Sep 4, 2026 | $0.07966 | -0.80% |
| Sep 3, 2026 | $0.0803 | +1.81% |
| Sep 2, 2026 | $0.07887 | +0.87% |
| Sep 1, 2026 | $0.07819 | -2.82% |
| Aug 31, 2026 | $0.08046 | -1.37% |
| Aug 30, 2026 | $0.08158 | -4.27% |
| Aug 29, 2026 | $0.08522 | +2.02% |
| Aug 28, 2026 | $0.08353 | +0.38% |
| Aug 27, 2026 | $0.08321 | -1.18% |
| Aug 26, 2026 | $0.0842 | +3.68% |
| Aug 25, 2026 | $0.08121 | -3.30% |
| Aug 24, 2026 | $0.08398 | +7.76% |
| Aug 23, 2026 | $0.07793 | -1.17% |
| Aug 22, 2026 | $0.07885 | -0.66% |
| Aug 21, 2026 | $0.07937 | +0.04% |
| Aug 20, 2026 | $0.07934 | +3.77% |
| Aug 19, 2026 | $0.07646 | -1.71% |
| Aug 18, 2026 | $0.07779 | +0.27% |
| Aug 17, 2026 | $0.07758 | -1.46% |
| Aug 16, 2026 | $0.07873 | -0.84% |
| Aug 15, 2026 | $0.0794 | +2.74% |
| Aug 14, 2026 | $0.07728 | -4.39% |
| Aug 13, 2026 | $0.08083 | -1.99% |
| Aug 12, 2026 | $0.08247 | +0.38% |
| Aug 11, 2026 | $0.08216 | -1.76% |
| Aug 10, 2026 | $0.08363 | +0.59% |
| Aug 9, 2026 | $0.08314 | -1.32% |
| Aug 8, 2026 | $0.08425 | -2.06% |
| Aug 7, 2026 | $0.08602 | +6.59% |
| Aug 6, 2026 | $0.0807 | -1.98% |
| Aug 5, 2026 | $0.08233 | +0.97% |
| Aug 4, 2026 | $0.08154 | +0.43% |
| Aug 3, 2026 | $0.08119 | -1.99% |
| Aug 2, 2026 | $0.08284 | +1.11% |
| Aug 1, 2026 | $0.08193 | +1.25% |
| Jul 31, 2026 | $0.08092 | +2.17% |
| Jul 30, 2026 | $0.0792 | -2.88% |
| Jul 29, 2026 | $0.08155 | -3.75% |
| Jul 28, 2026 | $0.08473 | -0.66% |
| Jul 27, 2026 | $0.08529 | -2.84% |
| Jul 26, 2026 | $0.08778 | +4.29% |
| Jul 25, 2026 | $0.08417 | -2.73% |
| Jul 24, 2026 | $0.08653 | -1.88% |
| Jul 23, 2026 | $0.08819 | +7.20% |
| Jul 22, 2026 | $0.08227 | +5.41% |
| Jul 21, 2026 | $0.07805 | +2.04% |
| Jul 20, 2026 | $0.07649 | -7.15% |
| Jul 19, 2026 | $0.08238 | -4.49% |
| Jul 18, 2026 | $0.08625 | -0.46% |
| Jul 17, 2026 | $0.08665 | -11.20% |
| Jul 16, 2026 | $0.09758 | +24.69% |
| Jul 15, 2026 | $0.07826 | +17.81% |