BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0124 | +0.98% |
| Oct 11, 2026 | $0.01228 | -1.29% |
| Oct 10, 2026 | $0.01244 | +2.26% |
| Oct 9, 2026 | $0.01217 | -2.73% |
| Oct 8, 2026 | $0.01251 | +4.72% |
| Oct 7, 2026 | $0.01195 | -2.85% |
| Oct 6, 2026 | $0.0123 | -3.12% |
| Oct 5, 2026 | $0.01269 | -1.07% |
| Oct 4, 2026 | $0.01283 | -1.51% |
| Oct 3, 2026 | $0.01303 | +1.89% |
| Oct 2, 2026 | $0.01278 | +4.55% |
| Oct 1, 2026 | $0.01223 | +1.63% |
| Sep 30, 2026 | $0.01203 | -3.94% |
| Sep 29, 2026 | $0.01253 | +7.96% |
| Sep 28, 2026 | $0.0116 | -8.62% |
| Sep 27, 2026 | $0.0127 | +0.21% |
| Sep 26, 2026 | $0.01267 | +7.72% |
| Sep 25, 2026 | $0.01176 | -1.18% |
| Sep 24, 2026 | $0.0119 | +2.11% |
| Sep 23, 2026 | $0.01166 | -2.57% |
| Sep 22, 2026 | $0.01196 | -7.01% |
| Sep 21, 2026 | $0.01287 | +5.80% |
| Sep 20, 2026 | $0.01216 | -6.60% |
| Sep 19, 2026 | $0.01302 | +23.53% |
| Sep 18, 2026 | $0.01054 | -9.93% |
| Sep 17, 2026 | $0.0117 | -2.88% |
| Sep 16, 2026 | $0.01205 | +4.36% |
| Sep 15, 2026 | $0.01155 | -4.56% |
| Sep 14, 2026 | $0.0121 | -2.25% |
| Sep 13, 2026 | $0.01238 | -0.36% |
| Sep 12, 2026 | $0.01242 | +0.34% |
| Sep 11, 2026 | $0.01238 | +3.75% |
| Sep 10, 2026 | $0.01193 | -3.88% |
| Sep 9, 2026 | $0.01242 | -2.57% |
| Sep 8, 2026 | $0.01274 | -0.52% |
| Sep 7, 2026 | $0.01281 | -1.18% |
| Sep 6, 2026 | $0.01296 | -3.30% |
| Sep 5, 2026 | $0.01341 | +3.76% |
| Sep 4, 2026 | $0.01292 | -3.35% |
| Sep 3, 2026 | $0.01337 | +2.46% |
| Sep 2, 2026 | $0.01305 | +2.12% |
| Sep 1, 2026 | $0.01278 | +1.08% |
| Aug 31, 2026 | $0.01264 | -0.17% |
| Aug 30, 2026 | $0.01266 | -2.85% |
| Aug 29, 2026 | $0.01303 | +4.38% |
| Aug 28, 2026 | $0.01249 | -3.21% |
| Aug 27, 2026 | $0.0129 | -2.41% |
| Aug 26, 2026 | $0.01322 | +2.56% |
| Aug 25, 2026 | $0.01289 | -2.86% |
| Aug 24, 2026 | $0.01327 | -2.28% |
| Aug 23, 2026 | $0.01358 | -2.09% |
| Aug 22, 2026 | $0.01387 | +4.52% |
| Aug 21, 2026 | $0.01327 | +2.39% |
| Aug 20, 2026 | $0.01296 | -3.71% |
| Aug 19, 2026 | $0.01346 | +4.67% |
| Aug 18, 2026 | $0.01286 | -0.39% |
| Aug 17, 2026 | $0.01291 | -4.37% |
| Aug 16, 2026 | $0.0135 | 0.00% |
| Aug 15, 2026 | $0.0135 | +0.52% |
| Aug 14, 2026 | $0.01343 | +6.84% |
| Aug 13, 2026 | $0.01257 | -3.01% |
| Aug 12, 2026 | $0.01296 | -2.94% |
| Aug 11, 2026 | $0.01335 | +2.87% |
| Aug 10, 2026 | $0.01298 | +0.54% |
| Aug 9, 2026 | $0.01291 | -1.07% |
| Aug 8, 2026 | $0.01305 | +1.01% |
| Aug 7, 2026 | $0.01292 | -0.32% |
| Aug 6, 2026 | $0.01296 | -2.98% |
| Aug 5, 2026 | $0.01336 | +2.29% |
| Aug 4, 2026 | $0.01306 | +3.82% |
| Aug 3, 2026 | $0.01258 | +4.83% |
| Aug 2, 2026 | $0.012 | +5.82% |
| Aug 1, 2026 | $0.01134 | +2.42% |
| Jul 31, 2026 | $0.01107 | -0.16% |
| Jul 30, 2026 | $0.01109 | -0.09% |
| Jul 29, 2026 | $0.0111 | -6.23% |
| Jul 28, 2026 | $0.01184 | -2.00% |
| Jul 27, 2026 | $0.01208 | -4.13% |
| Jul 26, 2026 | $0.0126 | +4.30% |
| Jul 25, 2026 | $0.01208 | -0.41% |
| Jul 24, 2026 | $0.01213 | +6.03% |
| Jul 23, 2026 | $0.01144 | -10.27% |
| Jul 22, 2026 | $0.01275 | -2.08% |
| Jul 21, 2026 | $0.01302 | -2.03% |
| Jul 20, 2026 | $0.01329 | -1.34% |
| Jul 19, 2026 | $0.01347 | +2.75% |
| Jul 18, 2026 | $0.01311 | +3.47% |
| Jul 17, 2026 | $0.01267 | -2.99% |
| Jul 16, 2026 | $0.01306 | +1.32% |
| Jul 15, 2026 | $0.01289 | -0.85% |