BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
QORPO WORLD price history
924 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002714 | +1.91% |
| Oct 11, 2026 | $0.002663 | +11.27% |
| Oct 10, 2026 | $0.002393 | +2.05% |
| Oct 9, 2026 | $0.002345 | +27.62% |
| Oct 8, 2026 | $0.001838 | +15.23% |
| Oct 7, 2026 | $0.001595 | -3.89% |
| Oct 6, 2026 | $0.001659 | +3.31% |
| Oct 5, 2026 | $0.001606 | +6.56% |
| Oct 4, 2026 | $0.001507 | -5.28% |
| Oct 3, 2026 | $0.001591 | -0.64% |
| Oct 2, 2026 | $0.001602 | -11.53% |
| Oct 1, 2026 | $0.00181 | +1.28% |
| Sep 30, 2026 | $0.001788 | -1.97% |
| Sep 29, 2026 | $0.001824 | +7.41% |
| Sep 28, 2026 | $0.001698 | +25.93% |
| Sep 27, 2026 | $0.001348 | -2.45% |
| Sep 26, 2026 | $0.001382 | +11.05% |
| Sep 25, 2026 | $0.001244 | +30.76% |
| Sep 24, 2026 | $0.0009517 | -0.45% |
| Sep 23, 2026 | $0.000956 | -18.25% |
| Sep 22, 2026 | $0.001169 | +0.71% |
| Sep 21, 2026 | $0.001161 | +12.73% |
| Sep 20, 2026 | $0.00103 | +1.30% |
| Sep 19, 2026 | $0.001017 | -10.89% |
| Sep 18, 2026 | $0.001141 | +3.17% |
| Sep 17, 2026 | $0.001106 | -13.38% |
| Sep 16, 2026 | $0.001277 | -0.55% |
| Sep 15, 2026 | $0.001284 | -5.60% |
| Sep 14, 2026 | $0.00136 | -3.20% |
| Sep 13, 2026 | $0.001405 | +16.74% |
| Sep 12, 2026 | $0.001204 | +12.95% |
| Sep 11, 2026 | $0.001066 | +10.52% |
| Sep 10, 2026 | $0.0009642 | -10.47% |
| Sep 9, 2026 | $0.001077 | +10.18% |
| Sep 8, 2026 | $0.0009774 | +1.22% |
| Sep 7, 2026 | $0.0009656 | -10.58% |
| Sep 6, 2026 | $0.00108 | +5.77% |
| Sep 5, 2026 | $0.001021 | +15.65% |
| Sep 4, 2026 | $0.0008828 | +4.70% |
| Sep 3, 2026 | $0.0008432 | +1.18% |
| Sep 2, 2026 | $0.0008334 | +0.25% |
| Sep 1, 2026 | $0.0008313 | +1.55% |
| Aug 31, 2026 | $0.0008186 | +0.43% |
| Aug 30, 2026 | $0.0008151 | +6.12% |
| Aug 29, 2026 | $0.0007681 | +3.57% |
| Aug 28, 2026 | $0.0007416 | -3.50% |
| Aug 27, 2026 | $0.0007685 | +5.52% |
| Aug 26, 2026 | $0.0007283 | -0.82% |
| Aug 25, 2026 | $0.0007343 | +1.75% |
| Aug 24, 2026 | $0.0007217 | +0.31% |
| Aug 23, 2026 | $0.0007195 | -0.17% |
| Aug 22, 2026 | $0.0007207 | +4.36% |
| Aug 21, 2026 | $0.0006906 | +0.71% |
| Aug 20, 2026 | $0.0006857 | -3.75% |
| Aug 19, 2026 | $0.0007124 | +0.78% |
| Aug 18, 2026 | $0.0007069 | -4.36% |
| Aug 17, 2026 | $0.0007391 | -2.08% |
| Aug 16, 2026 | $0.0007548 | +1.96% |
| Aug 15, 2026 | $0.0007403 | -2.48% |
| Aug 14, 2026 | $0.0007591 | +6.23% |
| Aug 13, 2026 | $0.0007146 | -1.48% |
| Aug 12, 2026 | $0.0007253 | -10.35% |
| Aug 11, 2026 | $0.000809 | +20.12% |
| Aug 10, 2026 | $0.0006735 | -5.78% |
| Aug 9, 2026 | $0.0007148 | -2.56% |
| Aug 8, 2026 | $0.0007336 | +5.52% |
| Aug 7, 2026 | $0.0006952 | -7.53% |
| Aug 6, 2026 | $0.0007518 | +7.57% |
| Aug 5, 2026 | $0.0006989 | +0.39% |
| Aug 4, 2026 | $0.0006962 | +0.42% |
| Aug 3, 2026 | $0.0006933 | -8.21% |
| Aug 2, 2026 | $0.0007553 | +8.32% |
| Aug 1, 2026 | $0.0006973 | +0.30% |
| Jul 31, 2026 | $0.0006952 | +6.89% |
| Jul 30, 2026 | $0.0006504 | -10.09% |
| Jul 29, 2026 | $0.0007234 | -5.02% |
| Jul 28, 2026 | $0.0007616 | -2.01% |
| Jul 27, 2026 | $0.0007772 | -2.83% |
| Jul 26, 2026 | $0.0007998 | +4.37% |
| Jul 25, 2026 | $0.0007663 | -1.22% |
| Jul 24, 2026 | $0.0007758 | +5.31% |
| Jul 23, 2026 | $0.0007367 | -3.40% |
| Jul 22, 2026 | $0.0007626 | -0.72% |
| Jul 21, 2026 | $0.0007681 | -0.60% |
| Jul 20, 2026 | $0.0007727 | -6.04% |
| Jul 19, 2026 | $0.0008224 | +1.29% |
| Jul 18, 2026 | $0.0008119 | -13.77% |
| Jul 17, 2026 | $0.0009415 | -6.13% |
| Jul 16, 2026 | $0.001003 | -1.69% |
| Jul 15, 2026 | $0.00102 | +0.01% |