BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002675 | -1.27% |
| Oct 11, 2026 | $0.002709 | +0.04% |
| Oct 10, 2026 | $0.002708 | +1.09% |
| Oct 9, 2026 | $0.002679 | +2.72% |
| Oct 8, 2026 | $0.002608 | -2.98% |
| Oct 7, 2026 | $0.002688 | -7.60% |
| Oct 6, 2026 | $0.002909 | +4.27% |
| Oct 5, 2026 | $0.00279 | -0.64% |
| Oct 4, 2026 | $0.002808 | -0.04% |
| Oct 3, 2026 | $0.002809 | +0.86% |
| Oct 2, 2026 | $0.002785 | -3.60% |
| Oct 1, 2026 | $0.002889 | +5.48% |
| Sep 30, 2026 | $0.002739 | -0.83% |
| Sep 29, 2026 | $0.002762 | -1.25% |
| Sep 28, 2026 | $0.002797 | -5.44% |
| Sep 27, 2026 | $0.002958 | -0.14% |
| Sep 26, 2026 | $0.002962 | -0.84% |
| Sep 25, 2026 | $0.002987 | +3.97% |
| Sep 24, 2026 | $0.002873 | +1.92% |
| Sep 23, 2026 | $0.002819 | +0.61% |
| Sep 22, 2026 | $0.002802 | +1.26% |
| Sep 21, 2026 | $0.002767 | +2.29% |
| Sep 20, 2026 | $0.002705 | -4.21% |
| Sep 19, 2026 | $0.002824 | +11.22% |
| Sep 18, 2026 | $0.002539 | +8.00% |
| Sep 17, 2026 | $0.002351 | -3.33% |
| Sep 16, 2026 | $0.002432 | +2.23% |
| Sep 15, 2026 | $0.002379 | -9.95% |
| Sep 14, 2026 | $0.002642 | +7.79% |
| Sep 13, 2026 | $0.002451 | +1.53% |
| Sep 12, 2026 | $0.002414 | +1.94% |
| Sep 11, 2026 | $0.002368 | +0.98% |
| Sep 10, 2026 | $0.002345 | -12.66% |
| Sep 9, 2026 | $0.002685 | -4.41% |
| Sep 8, 2026 | $0.002809 | +26.13% |
| Sep 7, 2026 | $0.002227 | -0.93% |
| Sep 6, 2026 | $0.002248 | -1.10% |
| Sep 5, 2026 | $0.002273 | +2.85% |
| Sep 4, 2026 | $0.00221 | -2.90% |
| Sep 3, 2026 | $0.002276 | +3.36% |
| Sep 2, 2026 | $0.002202 | -0.23% |
| Sep 1, 2026 | $0.002207 | +5.55% |
| Aug 31, 2026 | $0.002091 | -2.34% |
| Aug 30, 2026 | $0.002141 | +1.86% |
| Aug 29, 2026 | $0.002102 | +1.20% |
| Aug 28, 2026 | $0.002077 | -4.90% |
| Aug 27, 2026 | $0.002184 | +0.88% |
| Aug 26, 2026 | $0.002165 | +1.41% |
| Aug 25, 2026 | $0.002135 | -0.65% |
| Aug 24, 2026 | $0.002149 | -1.29% |
| Aug 23, 2026 | $0.002177 | -0.27% |
| Aug 22, 2026 | $0.002183 | -1.31% |
| Aug 21, 2026 | $0.002212 | +6.24% |
| Aug 20, 2026 | $0.002082 | +2.92% |
| Aug 19, 2026 | $0.002023 | +4.55% |
| Aug 18, 2026 | $0.001935 | -2.03% |
| Aug 17, 2026 | $0.001975 | -0.75% |
| Aug 16, 2026 | $0.00199 | -0.90% |
| Aug 15, 2026 | $0.002008 | +1.36% |
| Aug 14, 2026 | $0.001981 | -0.85% |
| Aug 13, 2026 | $0.001998 | +2.83% |
| Aug 12, 2026 | $0.001943 | -1.22% |
| Aug 11, 2026 | $0.001967 | +0.51% |
| Aug 10, 2026 | $0.001957 | -1.46% |
| Aug 9, 2026 | $0.001986 | -0.50% |
| Aug 8, 2026 | $0.001996 | +1.06% |
| Aug 7, 2026 | $0.001975 | +1.02% |
| Aug 6, 2026 | $0.001955 | +1.45% |
| Aug 5, 2026 | $0.001927 | +0.05% |
| Aug 4, 2026 | $0.001926 | -1.13% |
| Aug 3, 2026 | $0.001948 | 0.00% |
| Aug 2, 2026 | $0.001948 | -0.51% |
| Aug 1, 2026 | $0.001958 | +0.26% |
| Jul 31, 2026 | $0.001953 | -1.06% |
| Jul 30, 2026 | $0.001974 | +1.70% |
| Jul 29, 2026 | $0.001941 | -1.87% |
| Jul 28, 2026 | $0.001978 | +3.02% |
| Jul 27, 2026 | $0.00192 | -1.34% |
| Jul 26, 2026 | $0.001946 | +0.99% |
| Jul 25, 2026 | $0.001927 | -1.33% |
| Jul 24, 2026 | $0.001953 | -1.06% |
| Jul 23, 2026 | $0.001974 | +0.66% |
| Jul 22, 2026 | $0.001961 | +0.72% |
| Jul 21, 2026 | $0.001947 | -0.76% |
| Jul 20, 2026 | $0.001962 | +3.05% |
| Jul 19, 2026 | $0.001904 | -0.83% |
| Jul 18, 2026 | $0.00192 | +0.31% |
| Jul 17, 2026 | $0.001914 | -0.31% |
| Jul 16, 2026 | $0.00192 | -3.18% |
| Jul 15, 2026 | $0.001983 | +0.76% |