BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00001404 | -0.29% |
| Oct 11, 2026 | $0.00001408 | +4.65% |
| Oct 10, 2026 | $0.00001345 | -1.53% |
| Oct 9, 2026 | $0.00001366 | +3.48% |
| Oct 8, 2026 | $0.0000132 | -3.51% |
| Oct 7, 2026 | $0.00001368 | -3.53% |
| Oct 6, 2026 | $0.00001418 | -0.70% |
| Oct 5, 2026 | $0.00001428 | -0.63% |
| Oct 4, 2026 | $0.00001437 | -0.35% |
| Oct 3, 2026 | $0.00001442 | -0.96% |
| Oct 2, 2026 | $0.00001456 | +0.83% |
| Oct 1, 2026 | $0.00001444 | -0.41% |
| Sep 30, 2026 | $0.0000145 | +0.35% |
| Sep 29, 2026 | $0.00001445 | +2.77% |
| Sep 28, 2026 | $0.00001406 | -3.17% |
| Sep 27, 2026 | $0.00001452 | +0.41% |
| Sep 26, 2026 | $0.00001446 | +0.07% |
| Sep 25, 2026 | $0.00001445 | 0.00% |
| Sep 24, 2026 | $0.00001445 | +2.19% |
| Sep 23, 2026 | $0.00001414 | +1.22% |
| Sep 22, 2026 | $0.00001397 | -1.76% |
| Sep 21, 2026 | $0.00001422 | +1.94% |
| Sep 20, 2026 | $0.00001395 | +0.43% |
| Sep 19, 2026 | $0.00001389 | +1.61% |
| Sep 18, 2026 | $0.00001367 | +2.94% |
| Sep 17, 2026 | $0.00001328 | +1.53% |
| Sep 16, 2026 | $0.00001308 | -0.76% |
| Sep 15, 2026 | $0.00001318 | -1.86% |
| Sep 14, 2026 | $0.00001343 | -0.44% |
| Sep 13, 2026 | $0.00001349 | -2.03% |
| Sep 12, 2026 | $0.00001377 | +1.55% |
| Sep 11, 2026 | $0.00001356 | -3.97% |
| Sep 10, 2026 | $0.00001412 | +1.88% |
| Sep 9, 2026 | $0.00001386 | -0.43% |
| Sep 8, 2026 | $0.00001392 | -0.64% |
| Sep 7, 2026 | $0.00001401 | +0.43% |
| Sep 6, 2026 | $0.00001395 | -0.99% |
| Sep 5, 2026 | $0.00001409 | +1.08% |
| Sep 4, 2026 | $0.00001394 | -2.52% |
| Sep 3, 2026 | $0.0000143 | -2.72% |
| Sep 2, 2026 | $0.0000147 | +5.76% |
| Sep 1, 2026 | $0.0000139 | -0.36% |
| Aug 31, 2026 | $0.00001395 | -4.06% |
| Aug 30, 2026 | $0.00001454 | +0.07% |
| Aug 29, 2026 | $0.00001453 | +1.25% |
| Aug 28, 2026 | $0.00001435 | -3.56% |
| Aug 27, 2026 | $0.00001488 | +1.57% |
| Aug 26, 2026 | $0.00001465 | +0.41% |
| Aug 25, 2026 | $0.00001459 | -1.55% |
| Aug 24, 2026 | $0.00001482 | -0.34% |
| Aug 23, 2026 | $0.00001487 | -2.87% |
| Aug 22, 2026 | $0.00001531 | -0.71% |
| Aug 21, 2026 | $0.00001542 | +5.83% |
| Aug 20, 2026 | $0.00001457 | +7.13% |
| Aug 19, 2026 | $0.0000136 | +3.66% |
| Aug 18, 2026 | $0.00001312 | -2.31% |
| Aug 17, 2026 | $0.00001343 | -0.89% |
| Aug 16, 2026 | $0.00001355 | -0.81% |
| Aug 15, 2026 | $0.00001366 | +0.74% |
| Aug 14, 2026 | $0.00001356 | +0.44% |
| Aug 13, 2026 | $0.0000135 | -2.10% |
| Aug 12, 2026 | $0.00001379 | -2.41% |
| Aug 11, 2026 | $0.00001413 | -0.28% |
| Aug 10, 2026 | $0.00001417 | +0.50% |
| Aug 9, 2026 | $0.0000141 | -0.63% |
| Aug 8, 2026 | $0.00001419 | -4.83% |
| Aug 7, 2026 | $0.00001491 | +5.74% |
| Aug 6, 2026 | $0.0000141 | -0.21% |
| Aug 5, 2026 | $0.00001413 | +0.21% |
| Aug 4, 2026 | $0.0000141 | +0.71% |
| Aug 3, 2026 | $0.000014 | -0.92% |
| Aug 2, 2026 | $0.00001413 | -0.28% |
| Aug 1, 2026 | $0.00001417 | +2.61% |
| Jul 31, 2026 | $0.00001381 | +2.98% |
| Jul 30, 2026 | $0.00001341 | -1.11% |
| Jul 29, 2026 | $0.00001356 | +4.47% |
| Jul 28, 2026 | $0.00001298 | -1.37% |
| Jul 27, 2026 | $0.00001316 | -2.08% |
| Jul 26, 2026 | $0.00001344 | -1.18% |
| Jul 25, 2026 | $0.0000136 | +1.95% |
| Jul 24, 2026 | $0.00001334 | -2.20% |
| Jul 23, 2026 | $0.00001364 | -6.32% |
| Jul 22, 2026 | $0.00001456 | +10.81% |
| Jul 21, 2026 | $0.00001314 | -1.65% |
| Jul 20, 2026 | $0.00001336 | -0.45% |
| Jul 19, 2026 | $0.00001342 | -8.71% |
| Jul 18, 2026 | $0.0000147 | +7.53% |
| Jul 17, 2026 | $0.00001367 | +10.96% |
| Jul 16, 2026 | $0.00001232 | +0.33% |
| Jul 15, 2026 | $0.00001228 | -0.57% |