BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1633 | +3.43% |
| Oct 11, 2026 | $0.1579 | +6.20% |
| Oct 10, 2026 | $0.1487 | +4.85% |
| Oct 9, 2026 | $0.1418 | -9.04% |
| Oct 8, 2026 | $0.1559 | +16.95% |
| Oct 7, 2026 | $0.1333 | -7.94% |
| Oct 6, 2026 | $0.1448 | -2.36% |
| Oct 5, 2026 | $0.1483 | -11.83% |
| Oct 4, 2026 | $0.1682 | +34.02% |
| Oct 3, 2026 | $0.1255 | +0.40% |
| Oct 2, 2026 | $0.125 | -2.04% |
| Oct 1, 2026 | $0.1276 | +0.95% |
| Sep 30, 2026 | $0.1264 | -0.86% |
| Sep 29, 2026 | $0.1275 | -0.70% |
| Sep 28, 2026 | $0.1284 | +5.07% |
| Sep 27, 2026 | $0.1222 | -0.33% |
| Sep 26, 2026 | $0.1226 | +0.82% |
| Sep 25, 2026 | $0.1216 | -2.01% |
| Sep 24, 2026 | $0.1241 | +10.31% |
| Sep 23, 2026 | $0.1125 | +1.99% |
| Sep 22, 2026 | $0.1103 | -1.96% |
| Sep 21, 2026 | $0.1125 | -23.21% |
| Sep 20, 2026 | $0.1465 | +65.54% |
| Sep 19, 2026 | $0.0885 | -0.34% |
| Sep 18, 2026 | $0.0888 | +1.37% |
| Sep 17, 2026 | $0.0876 | +0.11% |
| Sep 16, 2026 | $0.0875 | -0.57% |
| Sep 15, 2026 | $0.088 | 0.00% |
| Sep 14, 2026 | $0.088 | -2.76% |
| Sep 13, 2026 | $0.0905 | -0.66% |
| Sep 12, 2026 | $0.0911 | +2.13% |
| Sep 11, 2026 | $0.0892 | +1.13% |
| Sep 10, 2026 | $0.0882 | -0.79% |
| Sep 9, 2026 | $0.0889 | -2.20% |
| Sep 8, 2026 | $0.0909 | +2.60% |
| Sep 7, 2026 | $0.0886 | -2.21% |
| Sep 6, 2026 | $0.0906 | +1.57% |
| Sep 5, 2026 | $0.0892 | +3.96% |
| Sep 4, 2026 | $0.0858 | -0.12% |
| Sep 3, 2026 | $0.0859 | +1.06% |
| Sep 2, 2026 | $0.085 | -3.74% |
| Sep 1, 2026 | $0.0883 | -0.56% |
| Aug 31, 2026 | $0.0888 | +1.25% |
| Aug 30, 2026 | $0.0877 | -0.34% |
| Aug 29, 2026 | $0.088 | +6.28% |
| Aug 28, 2026 | $0.0828 | -2.59% |
| Aug 27, 2026 | $0.085 | -0.47% |
| Aug 26, 2026 | $0.0854 | +0.23% |
| Aug 25, 2026 | $0.0852 | +3.78% |
| Aug 24, 2026 | $0.0821 | -0.97% |
| Aug 23, 2026 | $0.0829 | -2.81% |
| Aug 22, 2026 | $0.0853 | +1.19% |
| Aug 21, 2026 | $0.0843 | +3.18% |
| Aug 20, 2026 | $0.0817 | +2.77% |
| Aug 19, 2026 | $0.0795 | +2.32% |
| Aug 18, 2026 | $0.0777 | +1.30% |
| Aug 17, 2026 | $0.0767 | +0.92% |
| Aug 16, 2026 | $0.076 | -5.47% |
| Aug 15, 2026 | $0.0804 | 0.00% |
| Aug 14, 2026 | $0.0804 | +0.12% |
| Aug 13, 2026 | $0.0803 | -2.90% |
| Aug 12, 2026 | $0.0827 | -10.98% |
| Aug 11, 2026 | $0.0929 | +14.98% |
| Aug 10, 2026 | $0.0808 | -1.70% |
| Aug 9, 2026 | $0.0822 | +1.73% |
| Aug 8, 2026 | $0.0808 | -0.86% |
| Aug 7, 2026 | $0.0815 | +0.25% |
| Aug 6, 2026 | $0.0813 | +0.12% |
| Aug 5, 2026 | $0.0812 | -1.34% |
| Aug 4, 2026 | $0.0823 | +0.61% |
| Aug 3, 2026 | $0.0818 | +0.86% |
| Aug 2, 2026 | $0.0811 | +1.00% |
| Aug 1, 2026 | $0.0803 | +0.37% |
| Jul 31, 2026 | $0.08 | +1.27% |
| Jul 30, 2026 | $0.079 | 0.00% |
| Jul 29, 2026 | $0.079 | -0.38% |
| Jul 28, 2026 | $0.0793 | +0.25% |
| Jul 27, 2026 | $0.0791 | -3.30% |
| Jul 26, 2026 | $0.0818 | +1.61% |
| Jul 25, 2026 | $0.0805 | -0.25% |
| Jul 24, 2026 | $0.0807 | -1.59% |
| Jul 23, 2026 | $0.082 | -1.32% |
| Jul 22, 2026 | $0.0831 | +0.73% |
| Jul 21, 2026 | $0.0825 | -1.67% |
| Jul 20, 2026 | $0.0839 | -1.06% |
| Jul 19, 2026 | $0.0848 | +0.12% |
| Jul 18, 2026 | $0.0847 | -0.12% |
| Jul 17, 2026 | $0.0848 | -1.17% |
| Jul 16, 2026 | $0.0858 | -4.98% |
| Jul 15, 2026 | $0.0903 | -1.31% |