BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
RATS price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0001043 | +0.72% |
| Jul 23, 2024 | $0.0001035 | -1.27% |
| Jul 22, 2024 | $0.0001048 | -13.05% |
| Jul 21, 2024 | $0.0001206 | -2.39% |
| Jul 20, 2024 | $0.0001235 | +3.69% |
| Jul 19, 2024 | $0.0001191 | +11.72% |
| Jul 18, 2024 | $0.0001066 | -2.13% |
| Jul 17, 2024 | $0.000109 | -0.82% |
| Jul 16, 2024 | $0.0001099 | -0.97% |
| Jul 15, 2024 | $0.0001109 | +0.48% |
| Jul 14, 2024 | $0.0001104 | +11.06% |
| Jul 13, 2024 | $0.00009941 | +4.07% |
| Jul 12, 2024 | $0.00009552 | -0.01% |
| Jul 11, 2024 | $0.00009553 | +6.11% |
| Jul 10, 2024 | $0.00009003 | -4.72% |
| Jul 9, 2024 | $0.00009449 | +14.42% |
| Jul 8, 2024 | $0.00008258 | +1.70% |
| Jul 7, 2024 | $0.0000812 | -9.97% |
| Jul 6, 2024 | $0.00009019 | -1.11% |
| Jul 5, 2024 | $0.0000912 | -0.56% |
| Jul 4, 2024 | $0.00009171 | -21.33% |
| Jul 3, 2024 | $0.0001166 | -4.18% |
| Jul 2, 2024 | $0.0001217 | -7.93% |
| Jul 1, 2024 | $0.0001322 | +0.84% |
| Jun 30, 2024 | $0.0001311 | -13.92% |
| Jun 29, 2024 | $0.0001522 | -1.63% |
| Jun 28, 2024 | $0.0001548 | +11.24% |
| Jun 27, 2024 | $0.0001391 | +3.64% |
| Jun 26, 2024 | $0.0001342 | -3.30% |
| Jun 25, 2024 | $0.0001388 | +20.39% |
| Jun 24, 2024 | $0.0001153 | +14.74% |
| Jun 23, 2024 | $0.0001005 | -10.33% |
| Jun 22, 2024 | $0.0001121 | +14.26% |
| Jun 21, 2024 | $0.00009808 | +34.74% |
| Jun 20, 2024 | $0.00007279 | +4.09% |
| Jun 19, 2024 | $0.00006993 | +2.13% |
| Jun 18, 2024 | $0.00006847 | -2.07% |
| Jun 17, 2024 | $0.00006992 | -21.25% |
| Jun 16, 2024 | $0.00008879 | -13.90% |
| Jun 15, 2024 | $0.0001031 | +0.17% |
| Jun 14, 2024 | $0.000103 | -4.37% |
| Jun 13, 2024 | $0.0001077 | -0.71% |
| Jun 12, 2024 | $0.0001084 | -12.57% |
| Jun 11, 2024 | $0.000124 | +3.05% |
| Jun 10, 2024 | $0.0001204 | -13.54% |
| Jun 9, 2024 | $0.0001392 | -9.50% |
| Jun 8, 2024 | $0.0001538 | -1.94% |
| Jun 7, 2024 | $0.0001569 | -9.85% |
| Jun 6, 2024 | $0.000174 | -1.68% |
| Jun 5, 2024 | $0.000177 | +4.32% |
| Jun 4, 2024 | $0.0001697 | +7.34% |
| Jun 3, 2024 | $0.0001581 | +2.84% |
| Jun 2, 2024 | $0.0001537 | -1.61% |
| Jun 1, 2024 | $0.0001562 | -3.59% |
| May 31, 2024 | $0.000162 | -3.24% |
| May 30, 2024 | $0.0001674 | +1.29% |
| May 29, 2024 | $0.0001653 | +14.50% |
| May 28, 2024 | $0.0001444 | -2.89% |
| May 27, 2024 | $0.0001487 | +0.26% |
| May 26, 2024 | $0.0001483 | +11.17% |
| May 25, 2024 | $0.0001334 | -1.90% |
| May 24, 2024 | $0.000136 | +6.85% |
| May 23, 2024 | $0.0001273 | -4.25% |
| May 22, 2024 | $0.0001329 | -8.31% |
| May 21, 2024 | $0.000145 | +2.82% |
| May 20, 2024 | $0.000141 | -0.19% |
| May 19, 2024 | $0.0001413 | +5.09% |
| May 18, 2024 | $0.0001344 | -1.19% |
| May 17, 2024 | $0.000136 | -2.70% |
| May 16, 2024 | $0.0001398 | +9.24% |
| May 15, 2024 | $0.000128 | -5.54% |
| May 14, 2024 | $0.0001355 | +12.09% |
| May 13, 2024 | $0.0001209 | -5.73% |
| May 12, 2024 | $0.0001282 | +5.45% |
| May 11, 2024 | $0.0001216 | +1.96% |
| May 10, 2024 | $0.0001193 | +7.57% |
| May 9, 2024 | $0.0001109 | -6.42% |
| May 8, 2024 | $0.0001185 | +4.45% |
| May 7, 2024 | $0.0001134 | -10.25% |
| May 6, 2024 | $0.0001264 | -1.59% |
| May 5, 2024 | $0.0001284 | -4.37% |
| May 4, 2024 | $0.0001343 | +2.03% |
| May 3, 2024 | $0.0001316 | +1.64% |
| May 2, 2024 | $0.0001295 | +9.89% |
| May 1, 2024 | $0.0001178 | +6.81% |
| Apr 30, 2024 | $0.0001103 | -8.50% |
| Apr 29, 2024 | $0.0001206 | -9.84% |
| Apr 28, 2024 | $0.0001337 | -5.70% |
| Apr 27, 2024 | $0.0001418 | +1.13% |
| Apr 26, 2024 | $0.0001402 | -5.95% |