BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
RATS price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0001491 | -5.91% |
| Apr 24, 2024 | $0.0001585 | -0.89% |
| Apr 23, 2024 | $0.0001599 | -3.86% |
| Apr 22, 2024 | $0.0001663 | -6.28% |
| Apr 21, 2024 | $0.0001775 | +5.11% |
| Apr 20, 2024 | $0.0001688 | +10.50% |
| Apr 19, 2024 | $0.0001528 | +14.80% |
| Apr 18, 2024 | $0.0001331 | +3.28% |
| Apr 17, 2024 | $0.0001289 | +6.75% |
| Apr 16, 2024 | $0.0001207 | -2.20% |
| Apr 15, 2024 | $0.0001234 | -9.40% |
| Apr 14, 2024 | $0.0001363 | +3.17% |
| Apr 13, 2024 | $0.0001321 | -23.58% |
| Apr 12, 2024 | $0.0001728 | -27.85% |
| Apr 11, 2024 | $0.0002395 | -4.23% |
| Apr 10, 2024 | $0.0002501 | -1.20% |
| Apr 9, 2024 | $0.0002531 | +1.70% |
| Apr 8, 2024 | $0.0002489 | -10.96% |
| Apr 7, 2024 | $0.0002795 | +0.84% |
| Apr 6, 2024 | $0.0002772 | -0.96% |
| Apr 5, 2024 | $0.0002799 | +19.90% |
| Apr 4, 2024 | $0.0002334 | -3.67% |
| Apr 3, 2024 | $0.0002423 | -0.20% |
| Apr 2, 2024 | $0.0002428 | -1.43% |
| Apr 1, 2024 | $0.0002463 | -12.33% |
| Mar 31, 2024 | $0.000281 | -11.69% |
| Mar 30, 2024 | $0.0003182 | +21.34% |
| Mar 29, 2024 | $0.0002622 | +3.60% |
| Mar 28, 2024 | $0.0002531 | +0.72% |
| Mar 27, 2024 | $0.0002513 | +2.70% |
| Mar 26, 2024 | $0.0002447 | -8.37% |
| Mar 25, 2024 | $0.000267 | -3.34% |
| Mar 24, 2024 | $0.0002763 | +5.05% |
| Mar 23, 2024 | $0.000263 | +0.00% |
| Mar 22, 2024 | $0.000263 | +3.81% |
| Mar 21, 2024 | $0.0002534 | -8.26% |
| Mar 20, 2024 | $0.0002762 | +14.98% |
| Mar 19, 2024 | $0.0002402 | -0.78% |
| Mar 18, 2024 | $0.0002421 | -8.02% |
| Mar 17, 2024 | $0.0002632 | -4.61% |
| Mar 16, 2024 | $0.0002759 | -4.96% |
| Mar 15, 2024 | $0.0002903 | -7.81% |
| Mar 14, 2024 | $0.0003149 | -13.80% |
| Mar 13, 2024 | $0.0003653 | -6.90% |
| Mar 12, 2024 | $0.0003924 | -4.14% |
| Mar 11, 2024 | $0.0004093 | +6.52% |
| Mar 10, 2024 | $0.0003843 | -1.36% |
| Mar 9, 2024 | $0.0003896 | -7.69% |
| Mar 8, 2024 | $0.000422 | +0.22% |
| Mar 7, 2024 | $0.0004211 | +3.73% |
| Mar 6, 2024 | $0.000406 | -2.53% |
| Mar 5, 2024 | $0.0004165 | -9.23% |
| Mar 4, 2024 | $0.0004588 | -4.94% |
| Mar 3, 2024 | $0.0004827 | +27.37% |
| Mar 2, 2024 | $0.000379 | +10.64% |
| Mar 1, 2024 | $0.0003425 | +19.65% |
| Feb 29, 2024 | $0.0002863 | -1.85% |
| Feb 28, 2024 | $0.0002917 | -4.84% |
| Feb 27, 2024 | $0.0003065 | +11.31% |
| Feb 26, 2024 | $0.0002753 | +6.21% |
| Feb 25, 2024 | $0.0002592 | +4.20% |
| Feb 24, 2024 | $0.0002488 | +4.32% |
| Feb 23, 2024 | $0.0002385 | +2.78% |
| Feb 22, 2024 | $0.000232 | -7.90% |
| Feb 21, 2024 | $0.0002519 | +7.79% |
| Feb 20, 2024 | $0.0002337 | -3.19% |
| Feb 19, 2024 | $0.0002414 | -11.77% |
| Feb 18, 2024 | $0.0002736 | +2.43% |
| Feb 17, 2024 | $0.0002671 | +2.57% |
| Feb 16, 2024 | $0.0002604 | -0.64% |
| Feb 15, 2024 | $0.0002621 | +5.47% |
| Feb 14, 2024 | $0.0002485 | -3.16% |
| Feb 13, 2024 | $0.0002566 | +2.82% |
| Feb 12, 2024 | $0.0002495 | +4.25% |
| Feb 11, 2024 | $0.0002394 | +1.52% |
| Feb 10, 2024 | $0.0002358 | -1.09% |
| Feb 9, 2024 | $0.0002384 | -0.95% |
| Feb 8, 2024 | $0.0002407 | +0.83% |
| Feb 7, 2024 | $0.0002387 | +5.77% |
| Feb 6, 2024 | $0.0002256 | +0.64% |
| Feb 5, 2024 | $0.0002242 | +2.13% |
| Feb 4, 2024 | $0.0002195 | -0.87% |
| Feb 3, 2024 | $0.0002215 | +0.86% |
| Feb 2, 2024 | $0.0002196 | -5.09% |
| Feb 1, 2024 | $0.0002313 | -8.10% |
| Jan 31, 2024 | $0.0002517 | -3.27% |
| Jan 30, 2024 | $0.0002602 | +4.77% |
| Jan 29, 2024 | $0.0002484 | -0.86% |
| Jan 28, 2024 | $0.0002505 | +2.19% |
| Jan 27, 2024 | $0.0002452 | -3.68% |