ChainRegistry
08:55:18Z · 11/12 VENUES · SNAPSHOT 78315cf6 BTC$83,538.58+0.57% ETH$2,552.63+2.07% USDT$0.9991-0.01% BNB$750.93+0.42% XRP$1.41+0.68% SOL$111.71+2.09% TRX$0.3318+0.43% BEAM$0.5987+3.77% STETH$2,546.52+1.37% ZEC$1,304.94+5.79% HYPE$87.31+2.74% DOGE$0.08737+2.23% LINK$13.37+3.36% WBTC$84,131.41+0.03% USDS$1.00-0.00% XMR$533.91+0.09% WBT$82.58+0.91% ADA$0.2517+1.49% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.82+10.30% RAIN$0.01039+1.03% AUTO$95.19-8.82% XLM$0.2012+2.93%

Fig. 01 · Daily closes

RATS price history

1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00003146 +0.32% — $879.7K
Jul 13, 2026 $0.00003136 -8.86% — $1.57M
Jul 12, 2026 $0.00003441 +13.75% — $2.53M
Jul 11, 2026 $0.00003025 -1.40% — $3.55M
Jul 10, 2026 $0.00003068 +2.47% — $1.77M
Jul 9, 2026 $0.00002994 +1.05% — $2.80M
Jul 8, 2026 $0.00002963 +0.14% — $2.53M
Jul 7, 2026 $0.00002959 -4.15% — $3.29M
Jul 6, 2026 $0.00003087 -1.25% — $3.04M
Jul 5, 2026 $0.00003126 +3.82% — $4.74M
Jul 4, 2026 $0.00003011 -3.52% — $2.39M
Jul 3, 2026 $0.00003121 +1.23% — $1.80M
Jul 2, 2026 $0.00003083 +6.53% — $2.05M
Jul 1, 2026 $0.00002894 +1.51% — $2.60M
Jun 30, 2026 $0.00002851 -3.32% — $2.85M
Jun 29, 2026 $0.00002949 -4.78% — $2.73M
Jun 28, 2026 $0.00003097 +5.56% — $6.11M
Jun 27, 2026 $0.00002934 -3.99% — $1.83M
Jun 26, 2026 $0.00003056 -0.13% — $1.08M
Jun 25, 2026 $0.0000306 -1.67% — $2.73M
Jun 24, 2026 $0.00003112 +18.28% — $5.53M
Jun 23, 2026 $0.00002631 +4.32% — $1.54M
Jun 22, 2026 $0.00002522 -5.33% — $2.05M
Jun 21, 2026 $0.00002664 -2.24% — $3.90M
Jun 20, 2026 $0.00002725 -1.12% — $1.39M
Jun 19, 2026 $0.00002756 +1.96% — $1.41M
Jun 18, 2026 $0.00002703 +1.31% — $2.12M
Jun 17, 2026 $0.00002668 -4.13% — $2.84M
Jun 16, 2026 $0.00002783 -0.64% — $2.02M
Jun 15, 2026 $0.00002801 -0.53% — $2.21M
Jun 14, 2026 $0.00002816 +3.45% — $4.32M
Jun 13, 2026 $0.00002722 -4.19% — $1.82M
Jun 12, 2026 $0.00002841 -3.14% — $1.57M
Jun 11, 2026 $0.00002933 -6.35% — $3.28M
Jun 10, 2026 $0.00003132 -2.34% — $4.02M
Jun 9, 2026 $0.00003207 -3.66% — $2.82M
Jun 8, 2026 $0.00003329 +21.72% — $8.20M
Jun 7, 2026 $0.00002735 +4.19% — $2.45M
Jun 6, 2026 $0.00002625 +0.04% — $2.40M
Jun 5, 2026 $0.00002624 -5.78% — $3.04M
Jun 4, 2026 $0.00002785 -9.61% — $3.45M
Jun 3, 2026 $0.00003081 -6.95% — $6.14M
Jun 2, 2026 $0.00003311 +1.81% — $4.58M
Jun 1, 2026 $0.00003252 -4.75% — $3.75M
May 31, 2026 $0.00003414 +2.99% — $5.99M
May 30, 2026 $0.00003315 +10.76% — $1.81M
May 29, 2026 $0.00002993 -1.19% — $1.32M
May 28, 2026 $0.00003029 +0.33% — $1.47M
May 27, 2026 $0.00003019 -5.89% — $3.12M
May 26, 2026 $0.00003208 -3.26% — $2.55M
May 25, 2026 $0.00003316 -1.69% — $3.40M
May 24, 2026 $0.00003373 +1.26% — $2.46M
May 23, 2026 $0.00003331 -2.60% — $1.75M
May 22, 2026 $0.0000342 -4.04% — $3.39M
May 21, 2026 $0.00003564 +5.19% — $2.46M
May 20, 2026 $0.00003388 +2.64% — $2.19M
May 19, 2026 $0.00003301 +2.48% — $2.17M
May 18, 2026 $0.00003221 -7.36% — $1.49M
May 17, 2026 $0.00003477 -3.55% — $4.99M
May 16, 2026 $0.00003605 -0.80% — $1.17M
May 15, 2026 $0.00003634 +6.82% — $1.92M
May 14, 2026 $0.00003402 -3.79% — $3.92M
May 13, 2026 $0.00003536 +1.55% — $3.12M
May 12, 2026 $0.00003482 -4.68% — $2.78M
May 11, 2026 $0.00003653 -6.36% — $2.37M
May 10, 2026 $0.00003901 -0.10% — $4.81M
May 9, 2026 $0.00003905 -0.56% — $2.27M
May 8, 2026 $0.00003927 +2.64% — $1.11M
May 7, 2026 $0.00003826 -1.59% — $3.97M
May 6, 2026 $0.00003888 -0.72% — $10.12M
May 5, 2026 $0.00003916 +1.64% — $3.27M
May 4, 2026 $0.00003853 +1.42% — $1.71M
May 3, 2026 $0.00003799 -2.59% — $7.21M
May 2, 2026 $0.000039 -6.56% — $1.93M
May 1, 2026 $0.00004174 +8.81% — $1.26M
Apr 30, 2026 $0.00003836 -0.44% — $3.08M
Apr 29, 2026 $0.00003853 +2.42% — $2.03M
Apr 28, 2026 $0.00003762 -2.77% — $2.31M
Apr 27, 2026 $0.00003869 +2.76% — $2.34M
Apr 26, 2026 $0.00003765 -0.69% — $4.40M
Apr 25, 2026 $0.00003791 +3.81% — $1.98M
Apr 24, 2026 $0.00003652 -4.72% — $872.0K
Apr 23, 2026 $0.00003833 -5.98% — $6.38M
Apr 22, 2026 $0.00004077 +11.36% — $1.99M
Apr 21, 2026 $0.00003661 +5.66% — $3.61M
Apr 20, 2026 $0.00003465 +0.49% — $3.49M
Apr 19, 2026 $0.00003448 -1.03% — $5.24M
Apr 18, 2026 $0.00003484 -6.52% — $2.86M
Apr 17, 2026 $0.00003727 -6.47% — $1.47M
Apr 16, 2026 $0.00003985 -15.82% — $4.11M