BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
RATS price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00002981 | +6.58% |
| Oct 16, 2025 | $0.00002797 | +4.02% |
| Oct 15, 2025 | $0.00002689 | -4.85% |
| Oct 14, 2025 | $0.00002826 | -4.11% |
| Oct 13, 2025 | $0.00002947 | +7.67% |
| Oct 12, 2025 | $0.00002737 | -1.44% |
| Oct 11, 2025 | $0.00002777 | +111.98% |
| Oct 10, 2025 | $0.0000131 | -46.36% |
| Oct 9, 2025 | $0.00002442 | -1.33% |
| Oct 8, 2025 | $0.00002475 | -7.34% |
| Oct 7, 2025 | $0.00002671 | -0.19% |
| Oct 6, 2025 | $0.00002676 | -1.62% |
| Oct 5, 2025 | $0.0000272 | +2.22% |
| Oct 4, 2025 | $0.00002661 | -1.84% |
| Oct 3, 2025 | $0.00002711 | -0.95% |
| Oct 2, 2025 | $0.00002737 | -4.70% |
| Oct 1, 2025 | $0.00002872 | +5.32% |
| Sep 30, 2025 | $0.00002727 | -5.54% |
| Sep 29, 2025 | $0.00002887 | +8.70% |
| Sep 28, 2025 | $0.00002656 | -0.82% |
| Sep 27, 2025 | $0.00002678 | -12.14% |
| Sep 26, 2025 | $0.00003048 | +6.13% |
| Sep 25, 2025 | $0.00002872 | +3.16% |
| Sep 24, 2025 | $0.00002784 | +4.74% |
| Sep 23, 2025 | $0.00002658 | +7.18% |
| Sep 22, 2025 | $0.0000248 | +26.92% |
| Sep 21, 2025 | $0.00001954 | -7.39% |
| Sep 20, 2025 | $0.0000211 | -1.22% |
| Sep 19, 2025 | $0.00002136 | -1.16% |
| Sep 18, 2025 | $0.00002161 | -5.96% |
| Sep 17, 2025 | $0.00002298 | +1.32% |
| Sep 16, 2025 | $0.00002268 | +0.98% |
| Sep 15, 2025 | $0.00002246 | +15.00% |
| Sep 14, 2025 | $0.00001953 | -3.51% |
| Sep 13, 2025 | $0.00002024 | -6.12% |
| Sep 12, 2025 | $0.00002156 | +1.08% |
| Sep 11, 2025 | $0.00002133 | +1.91% |
| Sep 10, 2025 | $0.00002093 | -0.81% |
| Sep 9, 2025 | $0.0000211 | +4.56% |
| Sep 8, 2025 | $0.00002018 | -1.46% |
| Sep 7, 2025 | $0.00002048 | +1.39% |
| Sep 6, 2025 | $0.0000202 | +5.26% |
| Sep 5, 2025 | $0.00001919 | -4.34% |
| Sep 4, 2025 | $0.00002006 | +8.96% |
| Sep 3, 2025 | $0.00001841 | -11.58% |
| Sep 2, 2025 | $0.00002082 | -0.38% |
| Sep 1, 2025 | $0.0000209 | +11.70% |
| Aug 31, 2025 | $0.00001871 | -3.41% |
| Aug 30, 2025 | $0.00001937 | -8.63% |
| Aug 29, 2025 | $0.0000212 | +2.66% |
| Aug 28, 2025 | $0.00002065 | +2.99% |
| Aug 27, 2025 | $0.00002005 | +0.40% |
| Aug 26, 2025 | $0.00001997 | +0.25% |
| Aug 25, 2025 | $0.00001992 | +8.73% |
| Aug 24, 2025 | $0.00001832 | -1.82% |
| Aug 23, 2025 | $0.00001866 | -3.76% |
| Aug 22, 2025 | $0.00001939 | -4.67% |
| Aug 21, 2025 | $0.00002034 | +22.97% |
| Aug 20, 2025 | $0.00001654 | -4.50% |
| Aug 19, 2025 | $0.00001732 | -1.53% |
| Aug 18, 2025 | $0.00001759 | -3.40% |
| Aug 17, 2025 | $0.00001821 | -0.11% |
| Aug 16, 2025 | $0.00001823 | -4.15% |
| Aug 15, 2025 | $0.00001902 | +22.00% |
| Aug 14, 2025 | $0.00001559 | -2.87% |
| Aug 13, 2025 | $0.00001605 | -11.47% |
| Aug 12, 2025 | $0.00001813 | +6.21% |
| Aug 11, 2025 | $0.00001707 | +1.19% |
| Aug 10, 2025 | $0.00001687 | -2.99% |
| Aug 9, 2025 | $0.00001739 | -1.02% |
| Aug 8, 2025 | $0.00001757 | +0.23% |
| Aug 7, 2025 | $0.00001753 | +5.79% |
| Aug 6, 2025 | $0.00001657 | +2.47% |
| Aug 5, 2025 | $0.00001617 | -2.41% |
| Aug 4, 2025 | $0.00001657 | -6.38% |
| Aug 3, 2025 | $0.0000177 | +3.81% |
| Aug 2, 2025 | $0.00001705 | +0.12% |
| Aug 1, 2025 | $0.00001703 | -4.91% |
| Jul 31, 2025 | $0.00001791 | -2.02% |
| Jul 30, 2025 | $0.00001828 | -0.87% |
| Jul 29, 2025 | $0.00001844 | -3.25% |
| Jul 28, 2025 | $0.00001906 | -2.36% |
| Jul 27, 2025 | $0.00001952 | -3.32% |
| Jul 26, 2025 | $0.00002019 | +2.70% |
| Jul 25, 2025 | $0.00001966 | +4.30% |
| Jul 24, 2025 | $0.00001885 | -0.48% |
| Jul 23, 2025 | $0.00001894 | -9.12% |
| Jul 22, 2025 | $0.00002084 | -3.38% |
| Jul 21, 2025 | $0.00002157 | -6.46% |
| Jul 20, 2025 | $0.00002306 | -3.55% |