ChainRegistry
08:55:18Z · 11/12 VENUES · SNAPSHOT 78315cf6 BTC$83,538.58+0.57% ETH$2,552.63+2.07% USDT$0.9991-0.01% BNB$750.93+0.42% XRP$1.41+0.68% SOL$111.71+2.09% TRX$0.3318+0.43% BEAM$0.5987+3.77% STETH$2,546.52+1.37% ZEC$1,304.94+5.79% HYPE$87.31+2.74% DOGE$0.08737+2.23% LINK$13.37+3.36% WBTC$84,131.41+0.03% USDS$1.00-0.00% XMR$533.91+0.09% WBT$82.58+0.91% ADA$0.2517+1.49% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.82+10.30% RAIN$0.01039+1.03% AUTO$95.19-8.82% XLM$0.2012+2.93%

Fig. 01 · Daily closes

RATS price history

1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 26, 2024 $0.0002545 +4.80% — $1.81M
Jan 25, 2024 $0.0002429 +16.76% — $1.66M
Jan 24, 2024 $0.000208 -4.80% — $1.80M
Jan 23, 2024 $0.0002185 +5.56% — $2.06M
Jan 22, 2024 $0.000207 -8.85% — $2.17M
Jan 21, 2024 $0.0002271 -13.45% — $1.87M
Jan 20, 2024 $0.0002624 -0.47% — $1.73M
Jan 19, 2024 $0.0002637 +2.40% — $2.43M
Jan 18, 2024 $0.0002575 -13.75% — $2.80M
Jan 17, 2024 $0.0002985 +1.35% — $2.47M
Jan 16, 2024 $0.0002946 -7.55% — $2.32M
Jan 15, 2024 $0.0003186 +7.76% — $3.17M
Jan 14, 2024 $0.0002957 -8.42% — $2.94M
Jan 13, 2024 $0.0003229 +14.09% — $4.07M
Jan 12, 2024 $0.000283 +5.05% — $3.12M
Jan 11, 2024 $0.0002694 +3.86% — $3.11M
Jan 10, 2024 $0.0002594 +28.48% — $3.51M
Jan 9, 2024 $0.0002019 -10.32% — $2.24M
Jan 8, 2024 $0.0002251 +5.62% — $2.46M
Jan 7, 2024 $0.0002131 -2.73% — $2.59M
Jan 6, 2024 $0.0002191 -9.47% — $3.06M
Jan 5, 2024 $0.0002421 -5.12% — $4.15M
Jan 4, 2024 $0.0002551 +1.12% — $4.31M
Jan 3, 2024 $0.0002523 -6.48% — $4.20M
Jan 2, 2024 $0.0002698 -17.96% — $5.39M
Jan 1, 2024 $0.0003288 +5.14% — $3.42M
Dec 31, 2023 $0.0003128 -7.86% — $2.32M
Dec 30, 2023 $0.0003394 +2.66% — $2.31M
Dec 29, 2023 $0.0003307 -2.73% — $2.29M
Dec 28, 2023 $0.0003399 +1.69% — $2.92M
Dec 27, 2023 $0.0003343 -9.15% — $3.36M
Dec 26, 2023 $0.000368 -3.27% — $3.26M
Dec 25, 2023 $0.0003804 -11.36% — $5.00M
Dec 24, 2023 $0.0004291 +36.14% — $5.19M
Dec 23, 2023 $0.0003152 -0.94% — $2.39M
Dec 22, 2023 $0.0003182 +6.02% — $2.49M
Dec 21, 2023 $0.0003001 -5.11% — $3.88M
Dec 20, 2023 $0.0003163 +2.43% — $4.25M
Dec 19, 2023 $0.0003088 +7.19% — $3.32M
Dec 18, 2023 $0.0002881 +11.96% — $4.08M
Dec 17, 2023 $0.0002573 -19.96% — $5.49M
Dec 16, 2023 $0.0003215 -22.99% — $6.84M
Dec 15, 2023 $0.0004175 -4.58% — $10.05M
Dec 14, 2023 $0.0004375 +71.97% — $18.45M
Dec 13, 2023 $0.0002544 +71.06% — $6.00M
Dec 12, 2023 $0.0001487 +76.84% — $3.51M
Dec 11, 2023 $0.0000841 +46.80% — $2.37M
Dec 10, 2023 $0.00005729 -5.80% — $1.41M
Dec 9, 2023 $0.00006082 +2.65% — $1.43M
Dec 8, 2023 $0.00005925 -9.86% — $1.43M
Dec 7, 2023 $0.00006573 +15.95% — $1.40M
Dec 6, 2023 $0.00005669 -23.64% — $1.48M
Dec 5, 2023 $0.00007424 -7.55% — $1.39M
Dec 4, 2023 $0.0000803 +0.66% — $1.41M
Dec 3, 2023 $0.00007977 +7.67% — $1.27M
Dec 2, 2023 $0.00007409 -8.10% — $1.17M
Dec 1, 2023 $0.00008062 +35.56% — $953.7K
Nov 30, 2023 $0.00005947 +4.00% — $946.4K
Nov 29, 2023 $0.00005718 -4.62% — $1.20M
Nov 28, 2023 $0.00005995 -5.71% — $1.22M
Nov 27, 2023 $0.00006358 +12.39% — $1.22M
Nov 26, 2023 $0.00005657 -11.08% — $936.8K
Nov 25, 2023 $0.00006362 -13.25% — $636.8K
Nov 24, 2023 $0.00007334 -1.23% — $1.11M
Nov 23, 2023 $0.00007425 -0.84% — $882.9K
Nov 22, 2023 $0.00007488 -4.79% — $1.40M
Nov 21, 2023 $0.00007865 +20.57% — $1.55M
Nov 20, 2023 $0.00006523 -15.60% — $1.65M
Nov 19, 2023 $0.00007729 +3.33% — $1.41M
Nov 18, 2023 $0.0000748 -13.45% — $1.77M
Nov 17, 2023 $0.00008642 +19.94% — $2.08M
Nov 16, 2023 $0.00007205 — — $186.5K