BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
RATS price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00004734 | +22.48% |
| Apr 14, 2026 | $0.00003865 | +6.04% |
| Apr 13, 2026 | $0.00003645 | -0.63% |
| Apr 12, 2026 | $0.00003668 | -0.73% |
| Apr 11, 2026 | $0.00003695 | -2.25% |
| Apr 10, 2026 | $0.0000378 | +2.97% |
| Apr 9, 2026 | $0.00003671 | -1.63% |
| Apr 8, 2026 | $0.00003732 | -2.00% |
| Apr 7, 2026 | $0.00003808 | +3.73% |
| Apr 6, 2026 | $0.00003671 | -1.82% |
| Apr 5, 2026 | $0.00003739 | -3.66% |
| Apr 4, 2026 | $0.00003881 | +4.95% |
| Apr 3, 2026 | $0.00003698 | -3.09% |
| Apr 2, 2026 | $0.00003816 | -8.20% |
| Apr 1, 2026 | $0.00004157 | +5.83% |
| Mar 31, 2026 | $0.00003928 | -5.28% |
| Mar 30, 2026 | $0.00004147 | -7.80% |
| Mar 29, 2026 | $0.00004498 | -0.07% |
| Mar 28, 2026 | $0.00004501 | -8.16% |
| Mar 27, 2026 | $0.00004901 | -22.42% |
| Mar 26, 2026 | $0.00006317 | +18.81% |
| Mar 25, 2026 | $0.00005317 | +10.82% |
| Mar 24, 2026 | $0.00004798 | +1.87% |
| Mar 23, 2026 | $0.0000471 | -3.01% |
| Mar 22, 2026 | $0.00004856 | -3.07% |
| Mar 21, 2026 | $0.0000501 | +5.43% |
| Mar 20, 2026 | $0.00004752 | +5.58% |
| Mar 19, 2026 | $0.00004501 | -4.88% |
| Mar 18, 2026 | $0.00004732 | -10.65% |
| Mar 17, 2026 | $0.00005296 | +7.29% |
| Mar 16, 2026 | $0.00004936 | -4.19% |
| Mar 15, 2026 | $0.00005152 | +3.45% |
| Mar 14, 2026 | $0.0000498 | +2.01% |
| Mar 13, 2026 | $0.00004882 | -4.83% |
| Mar 12, 2026 | $0.0000513 | +3.22% |
| Mar 11, 2026 | $0.0000497 | +2.56% |
| Mar 10, 2026 | $0.00004846 | -0.64% |
| Mar 9, 2026 | $0.00004877 | +6.32% |
| Mar 8, 2026 | $0.00004587 | +4.58% |
| Mar 7, 2026 | $0.00004386 | +0.62% |
| Mar 6, 2026 | $0.00004359 | -10.60% |
| Mar 5, 2026 | $0.00004876 | -2.05% |
| Mar 4, 2026 | $0.00004978 | -8.00% |
| Mar 3, 2026 | $0.00005411 | +34.94% |
| Mar 2, 2026 | $0.0000401 | +22.33% |
| Mar 1, 2026 | $0.00003278 | +0.34% |
| Feb 28, 2026 | $0.00003267 | -14.68% |
| Feb 27, 2026 | $0.00003829 | -4.18% |
| Feb 26, 2026 | $0.00003996 | -12.69% |
| Feb 25, 2026 | $0.00004577 | -3.72% |
| Feb 24, 2026 | $0.00004754 | +2.43% |
| Feb 23, 2026 | $0.00004641 | -6.98% |
| Feb 22, 2026 | $0.00004989 | -21.35% |
| Feb 21, 2026 | $0.00006343 | +4.76% |
| Feb 20, 2026 | $0.00006055 | +0.78% |
| Feb 19, 2026 | $0.00006008 | -2.05% |
| Feb 18, 2026 | $0.00006134 | -6.22% |
| Feb 17, 2026 | $0.00006541 | +4.19% |
| Feb 16, 2026 | $0.00006278 | +7.17% |
| Feb 15, 2026 | $0.00005858 | +13.05% |
| Feb 14, 2026 | $0.00005182 | -2.45% |
| Feb 13, 2026 | $0.00005312 | +3.49% |
| Feb 12, 2026 | $0.00005133 | +6.14% |
| Feb 11, 2026 | $0.00004836 | +3.67% |
| Feb 10, 2026 | $0.00004665 | -12.06% |
| Feb 9, 2026 | $0.00005305 | -1.92% |
| Feb 8, 2026 | $0.00005409 | +6.10% |
| Feb 7, 2026 | $0.00005098 | -3.28% |
| Feb 6, 2026 | $0.00005271 | -3.53% |
| Feb 5, 2026 | $0.00005464 | -2.20% |
| Feb 4, 2026 | $0.00005587 | -2.89% |
| Feb 3, 2026 | $0.00005753 | -3.65% |
| Feb 2, 2026 | $0.00005971 | -9.16% |
| Feb 1, 2026 | $0.00006573 | +5.08% |
| Jan 31, 2026 | $0.00006255 | +1.59% |
| Jan 30, 2026 | $0.00006157 | -1.55% |
| Jan 29, 2026 | $0.00006254 | +3.78% |
| Jan 28, 2026 | $0.00006026 | +1.07% |
| Jan 27, 2026 | $0.00005962 | -0.96% |
| Jan 26, 2026 | $0.0000602 | +31.44% |
| Jan 25, 2026 | $0.0000458 | +12.64% |
| Jan 24, 2026 | $0.00004066 | -3.51% |
| Jan 23, 2026 | $0.00004214 | -6.21% |
| Jan 22, 2026 | $0.00004493 | -1.64% |
| Jan 21, 2026 | $0.00004568 | -3.65% |
| Jan 20, 2026 | $0.00004741 | -2.05% |
| Jan 19, 2026 | $0.0000484 | -0.35% |
| Jan 18, 2026 | $0.00004857 | -3.09% |
| Jan 17, 2026 | $0.00005012 | +0.42% |
| Jan 16, 2026 | $0.00004991 | -0.64% |