BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
RATS price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0001144 | -5.52% |
| Oct 21, 2024 | $0.0001211 | -3.46% |
| Oct 20, 2024 | $0.0001255 | -4.17% |
| Oct 19, 2024 | $0.0001309 | +5.29% |
| Oct 18, 2024 | $0.0001244 | -0.89% |
| Oct 17, 2024 | $0.0001255 | +2.11% |
| Oct 16, 2024 | $0.0001229 | -2.76% |
| Oct 15, 2024 | $0.0001264 | -1.62% |
| Oct 14, 2024 | $0.0001285 | -9.51% |
| Oct 13, 2024 | $0.000142 | +15.42% |
| Oct 12, 2024 | $0.000123 | -6.17% |
| Oct 11, 2024 | $0.0001311 | +0.70% |
| Oct 10, 2024 | $0.0001302 | +10.41% |
| Oct 9, 2024 | $0.0001179 | -9.20% |
| Oct 8, 2024 | $0.0001298 | +1.09% |
| Oct 7, 2024 | $0.0001284 | -3.38% |
| Oct 6, 2024 | $0.0001329 | -0.05% |
| Oct 5, 2024 | $0.000133 | +11.22% |
| Oct 4, 2024 | $0.0001196 | +3.60% |
| Oct 3, 2024 | $0.0001154 | +8.13% |
| Oct 2, 2024 | $0.0001068 | -9.21% |
| Oct 1, 2024 | $0.0001176 | -5.89% |
| Sep 30, 2024 | $0.0001249 | -8.21% |
| Sep 29, 2024 | $0.0001361 | -6.52% |
| Sep 28, 2024 | $0.0001456 | -4.42% |
| Sep 27, 2024 | $0.0001524 | -2.53% |
| Sep 26, 2024 | $0.0001563 | +9.51% |
| Sep 25, 2024 | $0.0001427 | -1.63% |
| Sep 24, 2024 | $0.0001451 | +1.10% |
| Sep 23, 2024 | $0.0001435 | +6.75% |
| Sep 22, 2024 | $0.0001344 | +1.17% |
| Sep 21, 2024 | $0.0001329 | -4.88% |
| Sep 20, 2024 | $0.0001397 | +15.17% |
| Sep 19, 2024 | $0.0001213 | +4.68% |
| Sep 18, 2024 | $0.0001159 | +18.20% |
| Sep 17, 2024 | $0.00009802 | +1.96% |
| Sep 16, 2024 | $0.00009614 | +7.90% |
| Sep 15, 2024 | $0.0000891 | -12.96% |
| Sep 14, 2024 | $0.0001024 | -7.32% |
| Sep 13, 2024 | $0.0001105 | +6.24% |
| Sep 12, 2024 | $0.000104 | -3.59% |
| Sep 11, 2024 | $0.0001078 | +3.26% |
| Sep 10, 2024 | $0.0001044 | -0.73% |
| Sep 9, 2024 | $0.0001052 | +9.65% |
| Sep 8, 2024 | $0.00009595 | -2.15% |
| Sep 7, 2024 | $0.00009806 | -5.64% |
| Sep 6, 2024 | $0.0001039 | +13.04% |
| Sep 5, 2024 | $0.00009193 | +1.58% |
| Sep 4, 2024 | $0.0000905 | -2.34% |
| Sep 3, 2024 | $0.00009267 | +4.43% |
| Sep 2, 2024 | $0.00008874 | -2.57% |
| Sep 1, 2024 | $0.00009108 | +5.44% |
| Aug 31, 2024 | $0.00008638 | -4.18% |
| Aug 30, 2024 | $0.00009015 | +10.55% |
| Aug 29, 2024 | $0.00008155 | -10.27% |
| Aug 28, 2024 | $0.00009088 | +3.20% |
| Aug 27, 2024 | $0.00008806 | -10.30% |
| Aug 26, 2024 | $0.00009817 | -8.68% |
| Aug 25, 2024 | $0.0001075 | -8.75% |
| Aug 24, 2024 | $0.0001178 | -0.45% |
| Aug 23, 2024 | $0.0001183 | +15.77% |
| Aug 22, 2024 | $0.0001022 | +1.22% |
| Aug 21, 2024 | $0.000101 | +7.11% |
| Aug 20, 2024 | $0.00009429 | +0.39% |
| Aug 19, 2024 | $0.00009392 | +0.21% |
| Aug 18, 2024 | $0.00009372 | -0.64% |
| Aug 17, 2024 | $0.00009432 | +10.68% |
| Aug 16, 2024 | $0.00008522 | +6.63% |
| Aug 15, 2024 | $0.00007992 | -11.84% |
| Aug 14, 2024 | $0.00009065 | 0.00% |
| Aug 13, 2024 | $0.00009065 | -6.78% |
| Aug 12, 2024 | $0.00009724 | +2.73% |
| Aug 11, 2024 | $0.00009466 | +6.56% |
| Aug 10, 2024 | $0.00008883 | -1.37% |
| Aug 9, 2024 | $0.00009006 | +5.85% |
| Aug 8, 2024 | $0.00008508 | -1.44% |
| Aug 7, 2024 | $0.00008632 | +8.72% |
| Aug 6, 2024 | $0.0000794 | -5.07% |
| Aug 5, 2024 | $0.00008364 | +13.39% |
| Aug 4, 2024 | $0.00007376 | -14.27% |
| Aug 3, 2024 | $0.00008604 | -8.97% |
| Aug 2, 2024 | $0.00009452 | -11.09% |
| Aug 1, 2024 | $0.0001063 | +0.12% |
| Jul 31, 2024 | $0.0001062 | -22.08% |
| Jul 30, 2024 | $0.0001363 | -1.82% |
| Jul 29, 2024 | $0.0001388 | +3.53% |
| Jul 28, 2024 | $0.0001341 | +2.88% |
| Jul 27, 2024 | $0.0001303 | -4.81% |
| Jul 26, 2024 | $0.0001369 | +12.79% |
| Jul 25, 2024 | $0.0001214 | +16.41% |