BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
RATS price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00002391 | +9.33% |
| Jul 18, 2025 | $0.00002187 | -1.53% |
| Jul 17, 2025 | $0.00002221 | -1.60% |
| Jul 16, 2025 | $0.00002257 | +6.06% |
| Jul 15, 2025 | $0.00002128 | +2.06% |
| Jul 14, 2025 | $0.00002085 | +1.91% |
| Jul 13, 2025 | $0.00002046 | -0.34% |
| Jul 12, 2025 | $0.00002053 | +4.64% |
| Jul 11, 2025 | $0.00001962 | -7.80% |
| Jul 10, 2025 | $0.00002128 | +8.68% |
| Jul 9, 2025 | $0.00001958 | +5.44% |
| Jul 8, 2025 | $0.00001857 | +3.05% |
| Jul 7, 2025 | $0.00001802 | -5.41% |
| Jul 6, 2025 | $0.00001905 | -1.55% |
| Jul 5, 2025 | $0.00001935 | +3.37% |
| Jul 4, 2025 | $0.00001872 | -0.64% |
| Jul 3, 2025 | $0.00001884 | -5.18% |
| Jul 2, 2025 | $0.00001987 | +4.47% |
| Jul 1, 2025 | $0.00001902 | +2.42% |
| Jun 30, 2025 | $0.00001857 | -6.73% |
| Jun 29, 2025 | $0.00001991 | +7.74% |
| Jun 28, 2025 | $0.00001848 | -1.81% |
| Jun 27, 2025 | $0.00001882 | +2.45% |
| Jun 26, 2025 | $0.00001837 | -2.80% |
| Jun 25, 2025 | $0.0000189 | -7.67% |
| Jun 24, 2025 | $0.00002047 | -6.01% |
| Jun 23, 2025 | $0.00002178 | +7.40% |
| Jun 22, 2025 | $0.00002028 | +4.70% |
| Jun 21, 2025 | $0.00001937 | -3.63% |
| Jun 20, 2025 | $0.0000201 | -4.69% |
| Jun 19, 2025 | $0.00002109 | -0.42% |
| Jun 18, 2025 | $0.00002118 | -2.22% |
| Jun 17, 2025 | $0.00002166 | -3.78% |
| Jun 16, 2025 | $0.00002251 | -8.12% |
| Jun 15, 2025 | $0.0000245 | +4.26% |
| Jun 14, 2025 | $0.0000235 | +0.47% |
| Jun 13, 2025 | $0.00002339 | +2.05% |
| Jun 12, 2025 | $0.00002292 | +7.86% |
| Jun 11, 2025 | $0.00002125 | -10.15% |
| Jun 10, 2025 | $0.00002365 | +0.42% |
| Jun 9, 2025 | $0.00002355 | +10.46% |
| Jun 8, 2025 | $0.00002132 | +3.34% |
| Jun 7, 2025 | $0.00002063 | -1.20% |
| Jun 6, 2025 | $0.00002088 | -1.42% |
| Jun 5, 2025 | $0.00002118 | -2.93% |
| Jun 4, 2025 | $0.00002182 | -3.62% |
| Jun 3, 2025 | $0.00002264 | -1.99% |
| Jun 2, 2025 | $0.0000231 | +9.63% |
| Jun 1, 2025 | $0.00002107 | 0.00% |
| May 31, 2025 | $0.00002107 | +11.36% |
| May 30, 2025 | $0.00001892 | -9.78% |
| May 29, 2025 | $0.00002097 | -10.50% |
| May 28, 2025 | $0.00002343 | +2.23% |
| May 27, 2025 | $0.00002292 | -0.56% |
| May 26, 2025 | $0.00002305 | +0.61% |
| May 25, 2025 | $0.00002291 | +2.64% |
| May 24, 2025 | $0.00002232 | -5.70% |
| May 23, 2025 | $0.00002367 | -2.99% |
| May 22, 2025 | $0.0000244 | -6.33% |
| May 21, 2025 | $0.00002605 | +6.15% |
| May 20, 2025 | $0.00002454 | +4.12% |
| May 19, 2025 | $0.00002357 | +0.13% |
| May 18, 2025 | $0.00002354 | -6.18% |
| May 17, 2025 | $0.00002509 | -1.06% |
| May 16, 2025 | $0.00002536 | +8.24% |
| May 15, 2025 | $0.00002343 | -2.90% |
| May 14, 2025 | $0.00002413 | -21.27% |
| May 13, 2025 | $0.00003065 | -4.10% |
| May 12, 2025 | $0.00003196 | +0.06% |
| May 11, 2025 | $0.00003194 | +0.19% |
| May 10, 2025 | $0.00003188 | +3.95% |
| May 9, 2025 | $0.00003067 | -10.22% |
| May 8, 2025 | $0.00003416 | +7.12% |
| May 7, 2025 | $0.00003189 | +14.88% |
| May 6, 2025 | $0.00002776 | -1.87% |
| May 5, 2025 | $0.00002829 | +5.13% |
| May 4, 2025 | $0.00002691 | +3.26% |
| May 3, 2025 | $0.00002606 | -12.64% |
| May 2, 2025 | $0.00002983 | -8.05% |
| May 1, 2025 | $0.00003244 | +1.50% |
| Apr 30, 2025 | $0.00003196 | +5.58% |
| Apr 29, 2025 | $0.00003027 | -4.96% |
| Apr 28, 2025 | $0.00003185 | +4.91% |
| Apr 27, 2025 | $0.00003036 | +2.64% |
| Apr 26, 2025 | $0.00002958 | -10.88% |
| Apr 25, 2025 | $0.00003319 | +3.82% |
| Apr 24, 2025 | $0.00003197 | +1.04% |
| Apr 23, 2025 | $0.00003164 | -5.18% |
| Apr 22, 2025 | $0.00003337 | +7.13% |
| Apr 21, 2025 | $0.00003115 | -0.19% |