BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
RATS price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00003121 | +5.19% |
| Apr 19, 2025 | $0.00002967 | +8.17% |
| Apr 18, 2025 | $0.00002743 | +9.20% |
| Apr 17, 2025 | $0.00002512 | +6.31% |
| Apr 16, 2025 | $0.00002363 | -2.07% |
| Apr 15, 2025 | $0.00002413 | -2.90% |
| Apr 14, 2025 | $0.00002485 | +3.54% |
| Apr 13, 2025 | $0.000024 | -5.73% |
| Apr 12, 2025 | $0.00002546 | -5.32% |
| Apr 11, 2025 | $0.00002689 | +0.11% |
| Apr 10, 2025 | $0.00002686 | +8.00% |
| Apr 9, 2025 | $0.00002487 | -1.31% |
| Apr 8, 2025 | $0.0000252 | -0.28% |
| Apr 7, 2025 | $0.00002527 | -2.13% |
| Apr 6, 2025 | $0.00002582 | +7.58% |
| Apr 5, 2025 | $0.000024 | -21.75% |
| Apr 4, 2025 | $0.00003067 | -1.48% |
| Apr 3, 2025 | $0.00003113 | +7.90% |
| Apr 2, 2025 | $0.00002885 | -9.90% |
| Apr 1, 2025 | $0.00003202 | 0.00% |
| Mar 31, 2025 | $0.00003202 | +0.03% |
| Mar 30, 2025 | $0.00003201 | +14.61% |
| Mar 29, 2025 | $0.00002793 | -2.55% |
| Mar 28, 2025 | $0.00002866 | +6.62% |
| Mar 27, 2025 | $0.00002688 | -5.72% |
| Mar 26, 2025 | $0.00002851 | -11.95% |
| Mar 25, 2025 | $0.00003238 | +4.32% |
| Mar 24, 2025 | $0.00003104 | -1.12% |
| Mar 23, 2025 | $0.00003139 | +2.72% |
| Mar 22, 2025 | $0.00003056 | +2.28% |
| Mar 21, 2025 | $0.00002988 | +10.87% |
| Mar 20, 2025 | $0.00002695 | +5.64% |
| Mar 19, 2025 | $0.00002551 | -1.32% |
| Mar 18, 2025 | $0.00002585 | +1.29% |
| Mar 17, 2025 | $0.00002552 | +16.42% |
| Mar 16, 2025 | $0.00002192 | +9.38% |
| Mar 15, 2025 | $0.00002004 | +0.10% |
| Mar 14, 2025 | $0.00002002 | +4.05% |
| Mar 13, 2025 | $0.00001924 | +6.30% |
| Mar 12, 2025 | $0.0000181 | +0.44% |
| Mar 11, 2025 | $0.00001802 | -3.07% |
| Mar 10, 2025 | $0.00001859 | -28.72% |
| Mar 9, 2025 | $0.00002608 | +9.63% |
| Mar 8, 2025 | $0.00002379 | -8.71% |
| Mar 7, 2025 | $0.00002606 | -8.47% |
| Mar 6, 2025 | $0.00002847 | -21.53% |
| Mar 5, 2025 | $0.00003628 | +10.14% |
| Mar 4, 2025 | $0.00003294 | +3.23% |
| Mar 3, 2025 | $0.00003191 | +6.76% |
| Mar 2, 2025 | $0.00002989 | -1.09% |
| Mar 1, 2025 | $0.00003022 | +14.34% |
| Feb 28, 2025 | $0.00002643 | +2.48% |
| Feb 27, 2025 | $0.00002579 | +1.18% |
| Feb 26, 2025 | $0.00002549 | -4.78% |
| Feb 25, 2025 | $0.00002677 | +7.38% |
| Feb 24, 2025 | $0.00002493 | +27.91% |
| Feb 23, 2025 | $0.00001949 | +2.58% |
| Feb 22, 2025 | $0.000019 | -8.26% |
| Feb 21, 2025 | $0.00002071 | +9.11% |
| Feb 20, 2025 | $0.00001898 | +10.67% |
| Feb 19, 2025 | $0.00001715 | -1.94% |
| Feb 18, 2025 | $0.00001749 | +14.02% |
| Feb 17, 2025 | $0.00001534 | -13.19% |
| Feb 16, 2025 | $0.00001767 | -3.81% |
| Feb 15, 2025 | $0.00001837 | +2.86% |
| Feb 14, 2025 | $0.00001786 | -2.99% |
| Feb 13, 2025 | $0.00001841 | +7.72% |
| Feb 12, 2025 | $0.00001709 | +2.83% |
| Feb 11, 2025 | $0.00001662 | -1.83% |
| Feb 10, 2025 | $0.00001693 | -2.59% |
| Feb 9, 2025 | $0.00001738 | -1.97% |
| Feb 8, 2025 | $0.00001773 | +0.28% |
| Feb 7, 2025 | $0.00001768 | -0.73% |
| Feb 6, 2025 | $0.00001781 | +4.89% |
| Feb 5, 2025 | $0.00001698 | -13.59% |
| Feb 4, 2025 | $0.00001965 | -1.31% |
| Feb 3, 2025 | $0.00001991 | -2.64% |
| Feb 2, 2025 | $0.00002045 | -16.84% |
| Feb 1, 2025 | $0.00002459 | -13.45% |
| Jan 31, 2025 | $0.00002841 | -12.77% |
| Jan 30, 2025 | $0.00003257 | +4.93% |
| Jan 29, 2025 | $0.00003104 | +11.69% |
| Jan 28, 2025 | $0.00002779 | -4.70% |
| Jan 27, 2025 | $0.00002916 | -1.69% |
| Jan 26, 2025 | $0.00002966 | -13.83% |
| Jan 25, 2025 | $0.00003442 | -0.86% |
| Jan 24, 2025 | $0.00003472 | -3.34% |
| Jan 23, 2025 | $0.00003592 | -1.02% |
| Jan 22, 2025 | $0.00003629 | -3.71% |
| Jan 21, 2025 | $0.00003769 | +4.29% |