BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
RATS price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00003614 | +1.49% |
| Jan 19, 2025 | $0.00003561 | -21.86% |
| Jan 18, 2025 | $0.00004557 | -7.25% |
| Jan 17, 2025 | $0.00004913 | -11.22% |
| Jan 16, 2025 | $0.00005534 | +5.61% |
| Jan 15, 2025 | $0.0000524 | -0.87% |
| Jan 14, 2025 | $0.00005286 | +5.26% |
| Jan 13, 2025 | $0.00005022 | +6.22% |
| Jan 12, 2025 | $0.00004728 | -11.84% |
| Jan 11, 2025 | $0.00005363 | +0.21% |
| Jan 10, 2025 | $0.00005352 | +0.43% |
| Jan 9, 2025 | $0.00005329 | -0.08% |
| Jan 8, 2025 | $0.00005333 | -5.76% |
| Jan 7, 2025 | $0.00005659 | -11.47% |
| Jan 6, 2025 | $0.00006392 | -13.80% |
| Jan 5, 2025 | $0.00007415 | +2.04% |
| Jan 4, 2025 | $0.00007267 | +0.01% |
| Jan 3, 2025 | $0.00007266 | +6.20% |
| Jan 2, 2025 | $0.00006842 | +4.24% |
| Jan 1, 2025 | $0.00006564 | +3.11% |
| Dec 31, 2024 | $0.00006366 | -1.20% |
| Dec 30, 2024 | $0.00006443 | -0.19% |
| Dec 29, 2024 | $0.00006455 | -1.68% |
| Dec 28, 2024 | $0.00006565 | +0.95% |
| Dec 27, 2024 | $0.00006503 | -0.05% |
| Dec 26, 2024 | $0.00006506 | +3.60% |
| Dec 25, 2024 | $0.0000628 | -8.71% |
| Dec 24, 2024 | $0.00006879 | -0.66% |
| Dec 23, 2024 | $0.00006925 | +12.90% |
| Dec 22, 2024 | $0.00006134 | -2.67% |
| Dec 21, 2024 | $0.00006302 | -1.50% |
| Dec 20, 2024 | $0.00006398 | +2.52% |
| Dec 19, 2024 | $0.00006241 | -4.62% |
| Dec 18, 2024 | $0.00006543 | -15.59% |
| Dec 17, 2024 | $0.00007751 | -6.75% |
| Dec 16, 2024 | $0.00008312 | -2.97% |
| Dec 15, 2024 | $0.00008566 | -4.47% |
| Dec 14, 2024 | $0.00008967 | +3.50% |
| Dec 13, 2024 | $0.00008664 | -2.82% |
| Dec 12, 2024 | $0.00008915 | -4.53% |
| Dec 11, 2024 | $0.00009338 | +0.47% |
| Dec 10, 2024 | $0.00009294 | +12.80% |
| Dec 9, 2024 | $0.00008239 | -28.54% |
| Dec 8, 2024 | $0.0001153 | -8.78% |
| Dec 7, 2024 | $0.0001264 | -4.28% |
| Dec 6, 2024 | $0.000132 | +8.75% |
| Dec 5, 2024 | $0.0001214 | -4.24% |
| Dec 4, 2024 | $0.0001268 | +0.24% |
| Dec 3, 2024 | $0.0001265 | +5.83% |
| Dec 2, 2024 | $0.0001195 | +17.45% |
| Dec 1, 2024 | $0.0001018 | -9.28% |
| Nov 30, 2024 | $0.0001122 | +8.69% |
| Nov 29, 2024 | $0.0001032 | -0.04% |
| Nov 28, 2024 | $0.0001033 | +3.43% |
| Nov 27, 2024 | $0.00009983 | +2.03% |
| Nov 26, 2024 | $0.00009784 | +4.53% |
| Nov 25, 2024 | $0.0000936 | -6.97% |
| Nov 24, 2024 | $0.0001006 | +5.95% |
| Nov 23, 2024 | $0.00009496 | -8.44% |
| Nov 22, 2024 | $0.0001037 | +7.17% |
| Nov 21, 2024 | $0.00009677 | -1.40% |
| Nov 20, 2024 | $0.00009814 | -1.74% |
| Nov 19, 2024 | $0.00009988 | -4.11% |
| Nov 18, 2024 | $0.0001042 | -6.15% |
| Nov 17, 2024 | $0.000111 | -1.07% |
| Nov 16, 2024 | $0.0001122 | +4.37% |
| Nov 15, 2024 | $0.0001075 | +3.88% |
| Nov 14, 2024 | $0.0001035 | -5.85% |
| Nov 13, 2024 | $0.0001099 | -0.12% |
| Nov 12, 2024 | $0.00011 | +2.19% |
| Nov 11, 2024 | $0.0001077 | -12.53% |
| Nov 10, 2024 | $0.0001231 | -3.75% |
| Nov 9, 2024 | $0.0001279 | +6.42% |
| Nov 8, 2024 | $0.0001202 | +5.81% |
| Nov 7, 2024 | $0.0001136 | -4.39% |
| Nov 6, 2024 | $0.0001188 | +17.30% |
| Nov 5, 2024 | $0.0001013 | +5.34% |
| Nov 4, 2024 | $0.00009615 | +4.70% |
| Nov 3, 2024 | $0.00009183 | +2.78% |
| Nov 2, 2024 | $0.00008935 | -6.44% |
| Nov 1, 2024 | $0.0000955 | +0.29% |
| Oct 31, 2024 | $0.00009522 | -5.75% |
| Oct 30, 2024 | $0.000101 | -7.18% |
| Oct 29, 2024 | $0.0001088 | -3.55% |
| Oct 28, 2024 | $0.0001129 | +8.99% |
| Oct 27, 2024 | $0.0001035 | +0.95% |
| Oct 26, 2024 | $0.0001026 | +4.65% |
| Oct 25, 2024 | $0.00009801 | -12.74% |
| Oct 24, 2024 | $0.0001123 | -2.07% |
| Oct 23, 2024 | $0.0001147 | +0.23% |