BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
RATS price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00005023 | -6.65% |
| Jan 14, 2026 | $0.00005381 | -1.45% |
| Jan 13, 2026 | $0.0000546 | +7.82% |
| Jan 12, 2026 | $0.00005064 | -8.09% |
| Jan 11, 2026 | $0.0000551 | -0.85% |
| Jan 10, 2026 | $0.00005557 | +0.63% |
| Jan 9, 2026 | $0.00005522 | +2.22% |
| Jan 8, 2026 | $0.00005402 | -0.75% |
| Jan 7, 2026 | $0.00005443 | +3.09% |
| Jan 6, 2026 | $0.0000528 | +18.23% |
| Jan 5, 2026 | $0.00004466 | +2.71% |
| Jan 4, 2026 | $0.00004348 | -4.14% |
| Jan 3, 2026 | $0.00004536 | +0.87% |
| Jan 2, 2026 | $0.00004497 | +6.36% |
| Jan 1, 2026 | $0.00004228 | +2.97% |
| Dec 31, 2025 | $0.00004106 | +0.42% |
| Dec 30, 2025 | $0.00004089 | -0.75% |
| Dec 29, 2025 | $0.0000412 | -5.24% |
| Dec 28, 2025 | $0.00004348 | +4.02% |
| Dec 27, 2025 | $0.0000418 | +3.06% |
| Dec 26, 2025 | $0.00004056 | +0.12% |
| Dec 25, 2025 | $0.00004051 | +2.56% |
| Dec 24, 2025 | $0.0000395 | -1.59% |
| Dec 23, 2025 | $0.00004014 | -1.57% |
| Dec 22, 2025 | $0.00004078 | +1.02% |
| Dec 21, 2025 | $0.00004037 | +0.95% |
| Dec 20, 2025 | $0.00003999 | -2.63% |
| Dec 19, 2025 | $0.00004107 | -18.17% |
| Dec 18, 2025 | $0.00005019 | +25.57% |
| Dec 17, 2025 | $0.00003997 | -1.28% |
| Dec 16, 2025 | $0.00004049 | +0.37% |
| Dec 15, 2025 | $0.00004034 | -4.50% |
| Dec 14, 2025 | $0.00004224 | +1.22% |
| Dec 13, 2025 | $0.00004173 | +3.60% |
| Dec 12, 2025 | $0.00004028 | +1.44% |
| Dec 11, 2025 | $0.00003971 | -1.05% |
| Dec 10, 2025 | $0.00004013 | +7.27% |
| Dec 9, 2025 | $0.00003741 | +6.34% |
| Dec 8, 2025 | $0.00003518 | +4.80% |
| Dec 7, 2025 | $0.00003357 | +9.92% |
| Dec 6, 2025 | $0.00003054 | +1.66% |
| Dec 5, 2025 | $0.00003004 | +4.63% |
| Dec 4, 2025 | $0.00002871 | -14.30% |
| Dec 3, 2025 | $0.0000335 | +2.89% |
| Dec 2, 2025 | $0.00003256 | +4.49% |
| Dec 1, 2025 | $0.00003116 | +1.20% |
| Nov 30, 2025 | $0.00003079 | -11.98% |
| Nov 29, 2025 | $0.00003498 | -3.53% |
| Nov 28, 2025 | $0.00003626 | -2.45% |
| Nov 27, 2025 | $0.00003717 | -0.61% |
| Nov 26, 2025 | $0.0000374 | -6.41% |
| Nov 25, 2025 | $0.00003996 | -11.02% |
| Nov 24, 2025 | $0.00004491 | +13.81% |
| Nov 23, 2025 | $0.00003946 | -3.80% |
| Nov 22, 2025 | $0.00004102 | +43.98% |
| Nov 21, 2025 | $0.00002849 | -25.26% |
| Nov 20, 2025 | $0.00003812 | -10.31% |
| Nov 19, 2025 | $0.0000425 | -4.28% |
| Nov 18, 2025 | $0.0000444 | +2.78% |
| Nov 17, 2025 | $0.0000432 | -2.06% |
| Nov 16, 2025 | $0.00004411 | +8.75% |
| Nov 15, 2025 | $0.00004056 | -4.38% |
| Nov 14, 2025 | $0.00004242 | -0.21% |
| Nov 13, 2025 | $0.00004251 | +6.54% |
| Nov 12, 2025 | $0.0000399 | +2.68% |
| Nov 11, 2025 | $0.00003886 | -6.59% |
| Nov 10, 2025 | $0.0000416 | +2.14% |
| Nov 9, 2025 | $0.00004073 | +6.62% |
| Nov 8, 2025 | $0.0000382 | +3.72% |
| Nov 7, 2025 | $0.00003683 | -8.02% |
| Nov 6, 2025 | $0.00004004 | -4.39% |
| Nov 5, 2025 | $0.00004188 | +3.43% |
| Nov 4, 2025 | $0.00004049 | +16.82% |
| Nov 3, 2025 | $0.00003466 | -0.80% |
| Nov 2, 2025 | $0.00003494 | +4.08% |
| Nov 1, 2025 | $0.00003357 | -0.47% |
| Oct 31, 2025 | $0.00003373 | +2.71% |
| Oct 30, 2025 | $0.00003284 | +2.79% |
| Oct 29, 2025 | $0.00003195 | +5.20% |
| Oct 28, 2025 | $0.00003037 | -9.59% |
| Oct 27, 2025 | $0.00003359 | +5.63% |
| Oct 26, 2025 | $0.0000318 | -3.58% |
| Oct 25, 2025 | $0.00003298 | +8.88% |
| Oct 24, 2025 | $0.00003029 | +3.03% |
| Oct 23, 2025 | $0.0000294 | +2.91% |
| Oct 22, 2025 | $0.00002857 | +2.18% |
| Oct 21, 2025 | $0.00002796 | +1.93% |
| Oct 20, 2025 | $0.00002743 | -4.76% |
| Oct 19, 2025 | $0.0000288 | -3.19% |
| Oct 18, 2025 | $0.00002975 | -0.20% |