BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Request price history
1,888 daily closes since August 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06167 | +0.54% |
| Oct 11, 2026 | $0.06134 | +12.45% |
| Oct 10, 2026 | $0.05455 | -0.63% |
| Oct 9, 2026 | $0.0549 | +3.98% |
| Oct 8, 2026 | $0.0528 | -2.58% |
| Oct 7, 2026 | $0.0542 | -3.04% |
| Oct 6, 2026 | $0.0559 | -0.18% |
| Oct 5, 2026 | $0.056 | -0.53% |
| Oct 4, 2026 | $0.0563 | +1.44% |
| Oct 3, 2026 | $0.0555 | +1.09% |
| Oct 2, 2026 | $0.0549 | +0.92% |
| Oct 1, 2026 | $0.0544 | -4.73% |
| Sep 30, 2026 | $0.0571 | -0.35% |
| Sep 29, 2026 | $0.0573 | +3.24% |
| Sep 28, 2026 | $0.0555 | -3.98% |
| Sep 27, 2026 | $0.0578 | +1.94% |
| Sep 26, 2026 | $0.0567 | -1.22% |
| Sep 25, 2026 | $0.0574 | +2.50% |
| Sep 24, 2026 | $0.056 | -2.78% |
| Sep 23, 2026 | $0.0576 | -1.54% |
| Sep 22, 2026 | $0.0585 | +3.17% |
| Sep 21, 2026 | $0.0567 | +2.72% |
| Sep 20, 2026 | $0.0552 | -1.25% |
| Sep 19, 2026 | $0.0559 | +4.29% |
| Sep 18, 2026 | $0.0536 | +3.28% |
| Sep 17, 2026 | $0.0519 | +2.57% |
| Sep 16, 2026 | $0.0506 | -1.17% |
| Sep 15, 2026 | $0.0512 | -2.66% |
| Sep 14, 2026 | $0.0526 | +0.38% |
| Sep 13, 2026 | $0.0524 | -1.13% |
| Sep 12, 2026 | $0.053 | +2.32% |
| Sep 11, 2026 | $0.0518 | +1.57% |
| Sep 10, 2026 | $0.051 | -2.67% |
| Sep 9, 2026 | $0.0524 | -2.42% |
| Sep 8, 2026 | $0.0537 | +0.75% |
| Sep 7, 2026 | $0.0533 | +0.38% |
| Sep 6, 2026 | $0.0531 | -6.18% |
| Sep 5, 2026 | $0.0566 | +2.72% |
| Sep 4, 2026 | $0.0551 | +0.55% |
| Sep 3, 2026 | $0.0548 | +0.92% |
| Sep 2, 2026 | $0.0543 | -0.73% |
| Sep 1, 2026 | $0.0547 | -1.97% |
| Aug 31, 2026 | $0.0558 | +1.09% |
| Aug 30, 2026 | $0.0552 | -1.60% |
| Aug 29, 2026 | $0.0561 | -1.23% |
| Aug 28, 2026 | $0.0568 | -2.74% |
| Aug 27, 2026 | $0.0584 | -1.18% |
| Aug 26, 2026 | $0.0591 | +6.10% |
| Aug 25, 2026 | $0.0557 | +0.18% |
| Aug 24, 2026 | $0.0556 | 0.00% |
| Aug 23, 2026 | $0.0556 | +1.46% |
| Aug 22, 2026 | $0.0548 | -4.20% |
| Aug 21, 2026 | $0.0572 | +6.72% |
| Aug 20, 2026 | $0.0536 | +1.90% |
| Aug 19, 2026 | $0.0526 | +3.95% |
| Aug 18, 2026 | $0.0506 | -0.78% |
| Aug 17, 2026 | $0.051 | +0.59% |
| Aug 16, 2026 | $0.0507 | -1.17% |
| Aug 15, 2026 | $0.0513 | +1.58% |
| Aug 14, 2026 | $0.0505 | +0.20% |
| Aug 13, 2026 | $0.0504 | -0.79% |
| Aug 12, 2026 | $0.0508 | -2.50% |
| Aug 11, 2026 | $0.0521 | +0.19% |
| Aug 10, 2026 | $0.052 | -1.14% |
| Aug 9, 2026 | $0.0526 | +0.38% |
| Aug 8, 2026 | $0.0524 | +2.75% |
| Aug 7, 2026 | $0.051 | -0.58% |
| Aug 6, 2026 | $0.0513 | +0.79% |
| Aug 5, 2026 | $0.0509 | +0.39% |
| Aug 4, 2026 | $0.0507 | -0.39% |
| Aug 3, 2026 | $0.0509 | +0.59% |
| Aug 2, 2026 | $0.0506 | 0.00% |
| Aug 1, 2026 | $0.0506 | +0.40% |
| Jul 31, 2026 | $0.0504 | +0.40% |
| Jul 30, 2026 | $0.0502 | -1.57% |
| Jul 29, 2026 | $0.051 | -5.56% |
| Jul 28, 2026 | $0.054 | +8.87% |
| Jul 27, 2026 | $0.0496 | -8.82% |
| Jul 26, 2026 | $0.0544 | -12.26% |
| Jul 25, 2026 | $0.062 | +26.27% |
| Jul 24, 2026 | $0.0491 | -1.80% |
| Jul 23, 2026 | $0.05 | -1.19% |
| Jul 22, 2026 | $0.0506 | -0.39% |
| Jul 21, 2026 | $0.0508 | -1.17% |
| Jul 20, 2026 | $0.0514 | -0.39% |
| Jul 19, 2026 | $0.0516 | -4.80% |
| Jul 18, 2026 | $0.0542 | +1.50% |
| Jul 17, 2026 | $0.0534 | +0.19% |
| Jul 16, 2026 | $0.0533 | -0.93% |
| Jul 15, 2026 | $0.0538 | -1.65% |