BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01203 | +2.17% |
| Jul 23, 2024 | $0.01178 | -1.72% |
| Jul 22, 2024 | $0.01198 | -1.03% |
| Jul 21, 2024 | $0.01211 | -3.43% |
| Jul 20, 2024 | $0.01254 | -0.49% |
| Jul 19, 2024 | $0.0126 | -1.85% |
| Jul 18, 2024 | $0.01284 | -2.26% |
| Jul 17, 2024 | $0.01314 | -2.15% |
| Jul 16, 2024 | $0.01342 | +13.39% |
| Jul 15, 2024 | $0.01184 | -9.80% |
| Jul 14, 2024 | $0.01312 | +3.16% |
| Jul 13, 2024 | $0.01272 | +12.23% |
| Jul 12, 2024 | $0.01134 | -6.48% |
| Jul 11, 2024 | $0.01212 | +0.26% |
| Jul 10, 2024 | $0.01209 | -1.52% |
| Jul 9, 2024 | $0.01228 | -0.58% |
| Jul 8, 2024 | $0.01235 | -1.90% |
| Jul 7, 2024 | $0.01259 | +9.38% |
| Jul 6, 2024 | $0.01151 | +2.65% |
| Jul 5, 2024 | $0.01121 | -10.04% |
| Jul 4, 2024 | $0.01246 | -3.94% |
| Jul 3, 2024 | $0.01297 | -1.40% |
| Jul 2, 2024 | $0.01316 | -1.39% |
| Jul 1, 2024 | $0.01334 | +7.80% |
| Jun 30, 2024 | $0.01238 | -3.64% |
| Jun 29, 2024 | $0.01285 | -8.63% |
| Jun 28, 2024 | $0.01406 | +19.54% |
| Jun 27, 2024 | $0.01176 | +5.52% |
| Jun 26, 2024 | $0.01115 | +2.36% |
| Jun 25, 2024 | $0.01089 | -2.52% |
| Jun 24, 2024 | $0.01117 | -3.76% |
| Jun 23, 2024 | $0.01161 | -0.03% |
| Jun 22, 2024 | $0.01161 | -4.48% |
| Jun 21, 2024 | $0.01215 | -8.49% |
| Jun 20, 2024 | $0.01328 | -6.26% |
| Jun 19, 2024 | $0.01417 | +4.56% |
| Jun 18, 2024 | $0.01355 | -10.23% |
| Jun 17, 2024 | $0.01509 | -1.80% |
| Jun 16, 2024 | $0.01537 | +7.39% |
| Jun 15, 2024 | $0.01431 | +0.55% |
| Jun 14, 2024 | $0.01423 | +1.88% |
| Jun 13, 2024 | $0.01397 | +2.46% |
| Jun 12, 2024 | $0.01364 | +0.52% |
| Jun 11, 2024 | $0.01357 | +1.52% |
| Jun 10, 2024 | $0.01336 | -2.42% |
| Jun 9, 2024 | $0.0137 | -1.12% |
| Jun 8, 2024 | $0.01385 | +2.09% |
| Jun 7, 2024 | $0.01357 | +0.82% |
| Jun 6, 2024 | $0.01346 | +0.97% |
| Jun 5, 2024 | $0.01333 | -3.41% |
| Jun 4, 2024 | $0.0138 | -4.25% |
| Jun 3, 2024 | $0.01441 | +1.83% |
| Jun 2, 2024 | $0.01415 | -7.59% |
| Jun 1, 2024 | $0.01531 | +0.69% |
| May 31, 2024 | $0.01521 | -0.81% |
| May 30, 2024 | $0.01533 | +1.21% |
| May 29, 2024 | $0.01515 | -4.77% |
| May 28, 2024 | $0.01591 | -1.91% |
| May 27, 2024 | $0.01622 | -2.35% |
| May 26, 2024 | $0.01661 | +2.29% |
| May 25, 2024 | $0.01623 | -0.55% |
| May 24, 2024 | $0.01632 | +1.03% |
| May 23, 2024 | $0.01616 | -0.50% |
| May 22, 2024 | $0.01624 | +1.01% |
| May 21, 2024 | $0.01608 | +1.20% |
| May 20, 2024 | $0.01589 | +2.60% |
| May 19, 2024 | $0.01548 | -0.32% |
| May 18, 2024 | $0.01553 | -0.84% |
| May 17, 2024 | $0.01566 | -0.61% |
| May 16, 2024 | $0.01576 | +2.60% |
| May 15, 2024 | $0.01536 | +0.33% |
| May 14, 2024 | $0.01531 | -4.37% |
| May 13, 2024 | $0.01601 | +3.36% |
| May 12, 2024 | $0.01549 | -0.51% |
| May 11, 2024 | $0.01557 | -1.95% |
| May 10, 2024 | $0.01588 | -4.51% |
| May 9, 2024 | $0.01663 | -0.54% |
| May 8, 2024 | $0.01672 | -3.41% |
| May 7, 2024 | $0.01731 | +3.59% |
| May 6, 2024 | $0.01671 | -1.94% |
| May 5, 2024 | $0.01704 | -6.53% |
| May 4, 2024 | $0.01823 | +9.49% |
| May 3, 2024 | $0.01665 | +5.31% |
| May 2, 2024 | $0.01581 | +4.77% |
| May 1, 2024 | $0.01509 | -2.33% |
| Apr 30, 2024 | $0.01545 | -14.12% |
| Apr 29, 2024 | $0.01799 | -9.23% |
| Apr 28, 2024 | $0.01982 | +0.46% |
| Apr 27, 2024 | $0.01973 | -11.45% |
| Apr 26, 2024 | $0.02228 | -5.59% |