BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00559 | +2.04% |
| Apr 19, 2025 | $0.005478 | +0.75% |
| Apr 18, 2025 | $0.005437 | -0.15% |
| Apr 17, 2025 | $0.005445 | -0.62% |
| Apr 16, 2025 | $0.005479 | -0.47% |
| Apr 15, 2025 | $0.005505 | -1.06% |
| Apr 14, 2025 | $0.005564 | -0.16% |
| Apr 13, 2025 | $0.005573 | -1.78% |
| Apr 12, 2025 | $0.005674 | +1.52% |
| Apr 11, 2025 | $0.005589 | +5.06% |
| Apr 10, 2025 | $0.00532 | -2.13% |
| Apr 9, 2025 | $0.005436 | -3.31% |
| Apr 8, 2025 | $0.005622 | -2.70% |
| Apr 7, 2025 | $0.005778 | -16.19% |
| Apr 6, 2025 | $0.006894 | -0.22% |
| Apr 5, 2025 | $0.006909 | +3.94% |
| Apr 4, 2025 | $0.006647 | +0.23% |
| Apr 3, 2025 | $0.006632 | -0.51% |
| Apr 2, 2025 | $0.006666 | +3.16% |
| Apr 1, 2025 | $0.006462 | -10.00% |
| Mar 31, 2025 | $0.00718 | -6.55% |
| Mar 30, 2025 | $0.007683 | +6.81% |
| Mar 29, 2025 | $0.007193 | +2.98% |
| Mar 28, 2025 | $0.006985 | +17.18% |
| Mar 27, 2025 | $0.005961 | +13.87% |
| Mar 26, 2025 | $0.005235 | -5.01% |
| Mar 25, 2025 | $0.005511 | +3.82% |
| Mar 24, 2025 | $0.005308 | +1.20% |
| Mar 23, 2025 | $0.005245 | +1.08% |
| Mar 22, 2025 | $0.005189 | -3.80% |
| Mar 21, 2025 | $0.005394 | +0.28% |
| Mar 20, 2025 | $0.005379 | +11.37% |
| Mar 19, 2025 | $0.00483 | -1.73% |
| Mar 18, 2025 | $0.004915 | -0.89% |
| Mar 17, 2025 | $0.004959 | +0.67% |
| Mar 16, 2025 | $0.004926 | -1.06% |
| Mar 15, 2025 | $0.004979 | +1.61% |
| Mar 14, 2025 | $0.0049 | +0.16% |
| Mar 13, 2025 | $0.004892 | +0.80% |
| Mar 12, 2025 | $0.004853 | -0.47% |
| Mar 11, 2025 | $0.004876 | +3.44% |
| Mar 10, 2025 | $0.004714 | -8.59% |
| Mar 9, 2025 | $0.005157 | -7.11% |
| Mar 8, 2025 | $0.005552 | +2.27% |
| Mar 7, 2025 | $0.005429 | +2.43% |
| Mar 6, 2025 | $0.0053 | +0.40% |
| Mar 5, 2025 | $0.005279 | +4.85% |
| Mar 4, 2025 | $0.005035 | -3.54% |
| Mar 3, 2025 | $0.00522 | -11.24% |
| Mar 2, 2025 | $0.005881 | +10.15% |
| Mar 1, 2025 | $0.005339 | +0.47% |
| Feb 28, 2025 | $0.005314 | +1.45% |
| Feb 27, 2025 | $0.005238 | +0.94% |
| Feb 26, 2025 | $0.005189 | -0.75% |
| Feb 25, 2025 | $0.005228 | -4.11% |
| Feb 24, 2025 | $0.005452 | -0.84% |
| Feb 23, 2025 | $0.005498 | +2.92% |
| Feb 22, 2025 | $0.005342 | -1.82% |
| Feb 21, 2025 | $0.005441 | -1.98% |
| Feb 20, 2025 | $0.005551 | -2.41% |
| Feb 19, 2025 | $0.005688 | +3.34% |
| Feb 18, 2025 | $0.005504 | -4.79% |
| Feb 17, 2025 | $0.005781 | -2.25% |
| Feb 16, 2025 | $0.005914 | -0.19% |
| Feb 15, 2025 | $0.005925 | -0.97% |
| Feb 14, 2025 | $0.005983 | -0.48% |
| Feb 13, 2025 | $0.006012 | -0.60% |
| Feb 12, 2025 | $0.006048 | -0.49% |
| Feb 11, 2025 | $0.006078 | +5.74% |
| Feb 10, 2025 | $0.005748 | +7.36% |
| Feb 9, 2025 | $0.005354 | +3.58% |
| Feb 8, 2025 | $0.005169 | -8.80% |
| Feb 7, 2025 | $0.005668 | -1.22% |
| Feb 6, 2025 | $0.005738 | -2.56% |
| Feb 5, 2025 | $0.005889 | -3.28% |
| Feb 4, 2025 | $0.006089 | +2.08% |
| Feb 3, 2025 | $0.005965 | -6.18% |
| Feb 2, 2025 | $0.006358 | -9.92% |
| Feb 1, 2025 | $0.007058 | -1.49% |
| Jan 31, 2025 | $0.007165 | +0.28% |
| Jan 30, 2025 | $0.007145 | -1.26% |
| Jan 29, 2025 | $0.007236 | -1.16% |
| Jan 28, 2025 | $0.007321 | +1.06% |
| Jan 27, 2025 | $0.007244 | -3.54% |
| Jan 26, 2025 | $0.00751 | -0.49% |
| Jan 25, 2025 | $0.007547 | -1.50% |
| Jan 24, 2025 | $0.007662 | +0.98% |
| Jan 23, 2025 | $0.007588 | -2.51% |
| Jan 22, 2025 | $0.007783 | +0.52% |
| Jan 21, 2025 | $0.007743 | +9.71% |