BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.005941 | -0.05% |
| Jul 18, 2025 | $0.005944 | -12.52% |
| Jul 17, 2025 | $0.006795 | +0.52% |
| Jul 16, 2025 | $0.00676 | +2.49% |
| Jul 15, 2025 | $0.006596 | -0.92% |
| Jul 14, 2025 | $0.006657 | -8.93% |
| Jul 13, 2025 | $0.00731 | +0.54% |
| Jul 12, 2025 | $0.007271 | -2.57% |
| Jul 11, 2025 | $0.007463 | +2.11% |
| Jul 10, 2025 | $0.007309 | +14.81% |
| Jul 9, 2025 | $0.006366 | -3.16% |
| Jul 8, 2025 | $0.006574 | +5.86% |
| Jul 7, 2025 | $0.00621 | +12.91% |
| Jul 6, 2025 | $0.0055 | +3.42% |
| Jul 5, 2025 | $0.005318 | -1.72% |
| Jul 4, 2025 | $0.005411 | -5.62% |
| Jul 3, 2025 | $0.005733 | -0.12% |
| Jul 2, 2025 | $0.00574 | +6.51% |
| Jul 1, 2025 | $0.005389 | +4.46% |
| Jun 30, 2025 | $0.005159 | -3.32% |
| Jun 29, 2025 | $0.005336 | -3.63% |
| Jun 28, 2025 | $0.005537 | -1.16% |
| Jun 27, 2025 | $0.005602 | -0.39% |
| Jun 26, 2025 | $0.005624 | -1.49% |
| Jun 25, 2025 | $0.005709 | +1.40% |
| Jun 24, 2025 | $0.00563 | +1.97% |
| Jun 23, 2025 | $0.005521 | +7.04% |
| Jun 22, 2025 | $0.005158 | -15.59% |
| Jun 21, 2025 | $0.006111 | +9.20% |
| Jun 20, 2025 | $0.005596 | -10.54% |
| Jun 19, 2025 | $0.006255 | +3.80% |
| Jun 18, 2025 | $0.006026 | -16.34% |
| Jun 17, 2025 | $0.007203 | -2.71% |
| Jun 16, 2025 | $0.007404 | -4.69% |
| Jun 15, 2025 | $0.007768 | -3.55% |
| Jun 14, 2025 | $0.008054 | +3.20% |
| Jun 13, 2025 | $0.007804 | -0.28% |
| Jun 12, 2025 | $0.007826 | +3.50% |
| Jun 11, 2025 | $0.007561 | -5.35% |
| Jun 10, 2025 | $0.007988 | -4.40% |
| Jun 9, 2025 | $0.008356 | -2.02% |
| Jun 8, 2025 | $0.008528 | +4.95% |
| Jun 7, 2025 | $0.008126 | +7.47% |
| Jun 6, 2025 | $0.007561 | -4.10% |
| Jun 5, 2025 | $0.007884 | -11.94% |
| Jun 4, 2025 | $0.008953 | +1.97% |
| Jun 3, 2025 | $0.00878 | +1.30% |
| Jun 2, 2025 | $0.008667 | -7.84% |
| Jun 1, 2025 | $0.009404 | +10.60% |
| May 31, 2025 | $0.008503 | +3.82% |
| May 30, 2025 | $0.00819 | -4.38% |
| May 29, 2025 | $0.008565 | +5.45% |
| May 28, 2025 | $0.008122 | -3.76% |
| May 27, 2025 | $0.008439 | +3.85% |
| May 26, 2025 | $0.008126 | +4.11% |
| May 25, 2025 | $0.007805 | -4.77% |
| May 24, 2025 | $0.008196 | +1.71% |
| May 23, 2025 | $0.008058 | -3.76% |
| May 22, 2025 | $0.008373 | -0.36% |
| May 21, 2025 | $0.008403 | +4.95% |
| May 20, 2025 | $0.008007 | +1.53% |
| May 19, 2025 | $0.007886 | +6.08% |
| May 18, 2025 | $0.007434 | -1.87% |
| May 17, 2025 | $0.007576 | -9.07% |
| May 16, 2025 | $0.008332 | +6.79% |
| May 15, 2025 | $0.007802 | -7.13% |
| May 14, 2025 | $0.008401 | +8.89% |
| May 13, 2025 | $0.007715 | +5.11% |
| May 12, 2025 | $0.00734 | -6.21% |
| May 11, 2025 | $0.007826 | +26.35% |
| May 10, 2025 | $0.006194 | -1.59% |
| May 9, 2025 | $0.006294 | +2.06% |
| May 8, 2025 | $0.006167 | +1.98% |
| May 7, 2025 | $0.006047 | +5.22% |
| May 6, 2025 | $0.005747 | -0.50% |
| May 5, 2025 | $0.005776 | -2.74% |
| May 4, 2025 | $0.005939 | -0.92% |
| May 3, 2025 | $0.005994 | +0.39% |
| May 2, 2025 | $0.005971 | +2.21% |
| May 1, 2025 | $0.005842 | +3.23% |
| Apr 30, 2025 | $0.005659 | +0.12% |
| Apr 29, 2025 | $0.005652 | -1.52% |
| Apr 28, 2025 | $0.005739 | +1.65% |
| Apr 27, 2025 | $0.005646 | -0.79% |
| Apr 26, 2025 | $0.005691 | -1.42% |
| Apr 25, 2025 | $0.005773 | +2.09% |
| Apr 24, 2025 | $0.005655 | -3.23% |
| Apr 23, 2025 | $0.005844 | +6.24% |
| Apr 22, 2025 | $0.005501 | -0.45% |
| Apr 21, 2025 | $0.005526 | -1.14% |